UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:51 | - | 82,02 |
| 09:28:50 | - | 82,02 |
| 09:28:41 | - | 82,02 |
| 09:28:28 | - | 82,02 |
| 09:28:22 | - | 82,02 |
| 09:28:12 | - | 82,01 |
| 09:28:07 | - | 82,01 |
| 09:28:01 | - | 82,01 |
| 09:27:55 | - | 82,01 |
| 09:27:54 | - | 82,01 |
| 09:27:51 | - | 82,01 |
| 09:27:45 | - | 82,01 |
| 09:27:43 | - | 82,01 |
| 09:27:40 | - | 82,04 |
| 09:27:38 | - | 82,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:38 | - | 82,08 |
| 09:27:26 | - | 82,01 |
| 09:27:25 | - | 82,01 |
| 09:27:25 | - | 82,04 |
| 09:27:23 | - | 82,04 |
| 09:27:22 | - | 82,09 |
| 09:27:22 | - | 82,10 |
| 09:27:21 | - | 82,09 |
| 09:27:19 | - | 82,09 |
| 09:27:19 | - | 82,09 |
| 09:27:18 | - | 82,02 |
| 09:27:16 | - | 82,01 |
| 09:27:15 | - | 82,01 |
| 09:27:14 | - | 82,01 |
| 09:27:14 | - | 82,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:13 | - | 82,01 |
| 09:26:56 | - | 82,04 |
| 09:26:53 | - | 82,07 |
| 09:26:52 | - | 82,12 |
| 09:26:49 | - | 82,12 |
| 09:26:49 | - | 82,06 |
| 09:26:46 | - | 82,13 |
| 09:26:44 | - | 82,13 |
| 09:26:44 | - | 82,12 |
| 09:26:26 | - | 82,14 |
| 09:26:25 | - | 82,06 |
| 09:26:24 | - | 82,06 |
| 09:26:22 | - | 82,09 |
| 09:26:21 | - | 82,08 |
| 09:26:20 | - | 82,14 |