UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:27:33 | - | 81,81 |
13.05.25 20:27:32 | - | 81,91 |
13.05.25 20:27:32 | - | 81,82 |
13.05.25 20:27:31 | - | 81,90 |
13.05.25 20:27:30 | - | 81,82 |
13.05.25 20:27:29 | - | 81,91 |
13.05.25 20:27:29 | - | 81,91 |
13.05.25 20:27:28 | - | 81,91 |
13.05.25 20:27:28 | - | 81,83 |
13.05.25 20:27:27 | - | 81,92 |
13.05.25 20:27:27 | - | 81,83 |
13.05.25 20:27:24 | - | 81,91 |
13.05.25 20:27:23 | - | 81,83 |
13.05.25 20:27:14 | - | 81,92 |
13.05.25 20:27:13 | - | 81,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:27:12 | - | 81,91 |
13.05.25 20:27:12 | - | 81,83 |
13.05.25 20:27:11 | - | 81,82 |
13.05.25 20:27:09 | - | 81,90 |
13.05.25 20:27:08 | - | 81,82 |
13.05.25 20:27:08 | - | 81,89 |
13.05.25 20:27:07 | - | 81,81 |
13.05.25 20:27:07 | - | 81,88 |
13.05.25 20:27:06 | - | 81,81 |
13.05.25 20:27:05 | - | 81,90 |
13.05.25 20:27:05 | - | 81,81 |
13.05.25 20:27:04 | - | 81,89 |
13.05.25 20:27:03 | - | 81,81 |
13.05.25 20:27:02 | - | 81,88 |
13.05.25 20:27:02 | - | 81,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:26:46 | - | 81,86 |
13.05.25 20:26:45 | - | 81,78 |
13.05.25 20:26:45 | - | 81,79 |
13.05.25 20:26:44 | - | 81,86 |
13.05.25 20:26:43 | - | 81,78 |
13.05.25 20:26:32 | - | 81,85 |
13.05.25 20:26:32 | - | 81,78 |
13.05.25 20:26:31 | - | 81,86 |
13.05.25 20:26:30 | - | 81,79 |
13.05.25 20:26:26 | - | 81,84 |
13.05.25 20:26:25 | - | 81,77 |
13.05.25 20:26:22 | - | 81,83 |
13.05.25 20:26:21 | - | 81,77 |
13.05.25 20:26:19 | - | 81,84 |
13.05.25 20:26:19 | - | 81,84 |