UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:15:34 | - | 82,11 |
13.05.25 21:15:33 | - | 82,18 |
13.05.25 21:15:33 | - | 82,18 |
13.05.25 21:15:31 | - | 82,18 |
13.05.25 21:15:30 | - | 82,10 |
13.05.25 21:15:30 | - | 82,17 |
13.05.25 21:15:29 | - | 82,09 |
13.05.25 21:15:21 | - | 82,16 |
13.05.25 21:15:15 | - | 82,16 |
13.05.25 21:15:14 | - | 82,08 |
13.05.25 21:15:13 | - | 82,15 |
13.05.25 21:15:12 | - | 82,15 |
13.05.25 21:15:10 | - | 82,15 |
13.05.25 21:15:09 | - | 82,09 |
13.05.25 21:15:07 | - | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:15:07 | - | 82,16 |
13.05.25 21:15:07 | - | 82,16 |
13.05.25 21:15:06 | - | 82,09 |
13.05.25 21:15:03 | - | 82,15 |
13.05.25 21:15:03 | - | 82,15 |
13.05.25 21:15:03 | - | 82,15 |
13.05.25 21:15:02 | - | 82,15 |
13.05.25 21:15:01 | - | 82,17 |
13.05.25 21:15:00 | - | 82,17 |
13.05.25 21:14:58 | - | 82,18 |
13.05.25 21:14:52 | - | 82,18 |
13.05.25 21:14:50 | - | 82,17 |
13.05.25 21:14:20 | - | 82,16 |
13.05.25 21:14:19 | - | 82,16 |
13.05.25 21:14:17 | - | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:14:16 | - | 82,09 |
13.05.25 21:14:15 | - | 82,15 |
13.05.25 21:14:13 | - | 82,08 |
13.05.25 21:14:13 | - | 82,16 |
13.05.25 21:14:12 | - | 82,16 |
13.05.25 21:14:11 | - | 82,16 |
13.05.25 21:14:10 | - | 82,08 |
13.05.25 21:14:08 | - | 82,15 |
13.05.25 21:14:08 | - | 82,08 |
13.05.25 21:14:06 | - | 82,16 |
13.05.25 21:14:06 | - | 82,16 |
13.05.25 21:14:04 | - | 82,16 |
13.05.25 21:14:03 | - | 82,16 |
13.05.25 21:13:56 | - | 82,16 |
13.05.25 21:13:56 | - | 82,08 |