UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:46:14 | - | 73,32 |
09.05.25 20:46:10 | - | 73,31 |
09.05.25 20:46:06 | - | 73,32 |
09.05.25 20:46:04 | - | 73,31 |
09.05.25 20:46:02 | - | 73,32 |
09.05.25 20:46:01 | - | 73,33 |
09.05.25 20:45:53 | - | 73,32 |
09.05.25 20:45:49 | - | 73,31 |
09.05.25 20:45:48 | - | 73,29 |
09.05.25 20:45:31 | - | 73,29 |
09.05.25 20:45:27 | - | 73,28 |
09.05.25 20:45:19 | - | 73,29 |
09.05.25 20:45:17 | - | 73,28 |
09.05.25 20:45:14 | - | 73,28 |
09.05.25 20:45:13 | - | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:45:13 | - | 73,28 |
09.05.25 20:45:12 | - | 73,27 |
09.05.25 20:45:12 | - | 73,27 |
09.05.25 20:45:11 | - | 73,28 |
09.05.25 20:45:06 | - | 73,27 |
09.05.25 20:45:04 | - | 73,28 |
09.05.25 20:45:03 | - | 73,27 |
09.05.25 20:45:02 | - | 73,27 |
09.05.25 20:45:00 | - | 73,27 |
09.05.25 20:44:59 | - | 73,27 |
09.05.25 20:44:52 | - | 73,28 |
09.05.25 20:44:52 | - | 73,28 |
09.05.25 20:44:52 | - | 73,30 |
09.05.25 20:44:51 | - | 73,29 |
09.05.25 20:44:46 | - | 73,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:44:45 | - | 73,29 |
09.05.25 20:44:40 | - | 73,30 |
09.05.25 20:44:33 | - | 73,29 |
09.05.25 20:44:32 | - | 73,28 |
09.05.25 20:44:32 | - | 73,29 |
09.05.25 20:44:30 | - | 73,28 |
09.05.25 20:44:29 | - | 73,28 |
09.05.25 20:44:22 | - | 73,28 |
09.05.25 20:44:22 | - | 73,28 |
09.05.25 20:44:20 | - | 73,28 |
09.05.25 20:44:20 | - | 73,28 |
09.05.25 20:44:19 | - | 73,28 |
09.05.25 20:44:19 | - | 73,28 |
09.05.25 20:44:11 | - | 73,29 |
09.05.25 20:44:10 | - | 73,29 |