UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:52:13 | - | 73,39 |
09.05.25 20:52:11 | - | 73,39 |
09.05.25 20:52:10 | - | 73,40 |
09.05.25 20:52:10 | - | 73,38 |
09.05.25 20:52:09 | - | 73,39 |
09.05.25 20:52:07 | - | 73,40 |
09.05.25 20:52:07 | - | 73,38 |
09.05.25 20:52:07 | - | 73,40 |
09.05.25 20:52:05 | - | 73,39 |
09.05.25 20:52:04 | - | 73,40 |
09.05.25 20:52:03 | - | 73,38 |
09.05.25 20:51:40 | - | 73,40 |
09.05.25 20:51:39 | - | 73,38 |
09.05.25 20:51:38 | - | 73,38 |
09.05.25 20:51:38 | - | 73,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:51:37 | - | 73,38 |
09.05.25 20:51:34 | - | 73,37 |
09.05.25 20:51:28 | - | 73,38 |
09.05.25 20:51:26 | - | 73,37 |
09.05.25 20:51:26 | - | 73,37 |
09.05.25 20:51:25 | - | 73,38 |
09.05.25 20:51:24 | - | 73,37 |
09.05.25 20:51:24 | - | 73,37 |
09.05.25 20:51:23 | - | 73,38 |
09.05.25 20:51:22 | - | 73,39 |
09.05.25 20:51:22 | - | 73,39 |
09.05.25 20:51:13 | - | 73,40 |
09.05.25 20:51:11 | - | 73,39 |
09.05.25 20:50:59 | - | 73,41 |
09.05.25 20:50:58 | - | 73,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:50:53 | - | 73,41 |
09.05.25 20:50:51 | - | 73,42 |
09.05.25 20:50:49 | - | 73,41 |
09.05.25 20:50:35 | - | 73,42 |
09.05.25 20:50:34 | - | 73,41 |
09.05.25 20:50:33 | - | 73,42 |
09.05.25 20:50:32 | - | 73,42 |
09.05.25 20:50:32 | - | 73,43 |
09.05.25 20:50:31 | - | 73,42 |
09.05.25 20:50:30 | - | 73,43 |
09.05.25 20:50:30 | - | 73,42 |
09.05.25 20:50:19 | - | 73,43 |
09.05.25 20:50:18 | - | 73,43 |
09.05.25 20:50:16 | - | 73,43 |
09.05.25 20:50:15 | - | 73,42 |