UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:10:19 | - | 73,61 |
09.05.25 21:10:18 | - | 73,60 |
09.05.25 21:10:16 | - | 73,60 |
09.05.25 21:10:14 | - | 73,60 |
09.05.25 21:10:13 | - | 73,61 |
09.05.25 21:10:13 | - | 73,60 |
09.05.25 21:10:12 | - | 73,59 |
09.05.25 21:10:12 | - | 73,61 |
09.05.25 21:10:11 | - | 73,59 |
09.05.25 21:10:11 | - | 73,59 |
09.05.25 21:10:03 | - | 73,59 |
09.05.25 21:10:02 | - | 73,60 |
09.05.25 21:10:02 | - | 73,59 |
09.05.25 21:10:02 | - | 73,58 |
09.05.25 21:10:01 | - | 73,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:09:53 | - | 73,58 |
09.05.25 21:09:53 | - | 73,58 |
09.05.25 21:09:50 | - | 73,59 |
09.05.25 21:09:44 | - | 73,59 |
09.05.25 21:09:43 | - | 73,58 |
09.05.25 21:09:41 | - | 73,58 |
09.05.25 21:09:40 | - | 73,58 |
09.05.25 21:09:39 | - | 73,58 |
09.05.25 21:09:39 | - | 73,58 |
09.05.25 21:09:39 | - | 73,57 |
09.05.25 21:09:37 | - | 73,57 |
09.05.25 21:09:37 | - | 73,56 |
09.05.25 21:09:27 | - | 73,56 |
09.05.25 21:09:25 | - | 73,56 |
09.05.25 21:09:22 | - | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:09:22 | - | 73,56 |
09.05.25 21:09:21 | - | 73,56 |
09.05.25 21:09:19 | - | 73,57 |
09.05.25 21:09:17 | - | 73,58 |
09.05.25 21:09:16 | - | 73,56 |
09.05.25 21:09:09 | - | 73,56 |
09.05.25 21:09:08 | - | 73,55 |
09.05.25 21:09:06 | - | 73,57 |
09.05.25 21:09:06 | - | 73,56 |
09.05.25 21:09:04 | - | 73,56 |
09.05.25 21:09:01 | - | 73,55 |
09.05.25 21:08:58 | - | 73,56 |
09.05.25 21:08:57 | - | 73,56 |
09.05.25 21:08:56 | - | 73,57 |
09.05.25 21:08:50 | - | 73,56 |