UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:36:19 | - | 73,23 |
09.05.25 20:36:18 | - | 73,21 |
09.05.25 20:36:17 | - | 73,21 |
09.05.25 20:36:16 | - | 73,22 |
09.05.25 20:36:15 | - | 73,21 |
09.05.25 20:36:11 | - | 73,21 |
09.05.25 20:35:56 | - | 73,22 |
09.05.25 20:35:54 | - | 73,22 |
09.05.25 20:35:52 | - | 73,23 |
09.05.25 20:35:35 | - | 73,24 |
09.05.25 20:35:34 | - | 73,24 |
09.05.25 20:35:26 | - | 73,25 |
09.05.25 20:35:26 | - | 73,29 |
09.05.25 20:35:20 | - | 73,29 |
09.05.25 20:35:18 | - | 73,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:35:17 | - | 73,28 |
09.05.25 20:34:51 | - | 73,29 |
09.05.25 20:34:50 | - | 73,28 |
09.05.25 20:34:37 | - | 73,29 |
09.05.25 20:34:26 | - | 73,30 |
09.05.25 20:34:24 | - | 73,28 |
09.05.25 20:34:23 | - | 73,29 |
09.05.25 20:34:22 | - | 73,28 |
09.05.25 20:34:17 | - | 73,28 |
09.05.25 20:34:16 | - | 73,28 |
09.05.25 20:34:14 | - | 73,27 |
09.05.25 20:34:12 | - | 73,28 |
09.05.25 20:34:12 | - | 73,28 |
09.05.25 20:34:11 | - | 73,27 |
09.05.25 20:34:10 | - | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:34:09 | - | 73,27 |
09.05.25 20:34:02 | - | 73,28 |
09.05.25 20:34:02 | - | 73,27 |
09.05.25 20:34:00 | - | 73,28 |
09.05.25 20:33:59 | - | 73,27 |
09.05.25 20:33:57 | - | 73,28 |
09.05.25 20:33:55 | - | 73,27 |
09.05.25 20:33:53 | - | 73,28 |
09.05.25 20:33:43 | - | 73,29 |
09.05.25 20:33:40 | - | 73,28 |
09.05.25 20:33:35 | - | 73,29 |
09.05.25 20:33:34 | - | 73,30 |
09.05.25 20:33:28 | - | 73,29 |
09.05.25 20:33:24 | - | 73,29 |
09.05.25 20:33:23 | - | 73,30 |