UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:50 | - | 73,27 |
20:26:49 | - | 73,27 |
20:26:45 | - | 73,26 |
20:26:44 | - | 73,26 |
20:26:43 | - | 73,27 |
20:26:42 | - | 73,26 |
20:26:40 | - | 73,26 |
20:26:40 | - | 73,27 |
20:26:33 | - | 73,30 |
20:26:33 | - | 73,29 |
20:26:31 | - | 73,29 |
20:26:27 | - | 73,29 |
20:26:26 | - | 73,29 |
20:26:24 | - | 73,29 |
20:26:21 | - | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:19 | - | 73,29 |
20:26:18 | - | 73,30 |
20:26:17 | - | 73,29 |
20:26:16 | - | 73,30 |
20:26:16 | - | 73,29 |
20:26:15 | - | 73,30 |
20:26:14 | - | 73,29 |
20:26:13 | - | 73,29 |
20:26:11 | - | 73,32 |
20:26:10 | - | 73,33 |
20:26:09 | - | 73,32 |
20:26:09 | - | 73,32 |
20:26:08 | - | 73,32 |
20:26:07 | - | 73,32 |
20:25:56 | - | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:56 | - | 73,33 |
20:25:55 | - | 73,33 |
20:25:39 | - | 73,34 |
20:25:36 | - | 73,35 |
20:25:35 | - | 73,34 |
20:25:31 | - | 73,35 |
20:25:30 | - | 73,35 |
20:25:30 | - | 73,35 |
20:25:29 | - | 73,35 |
20:25:28 | - | 73,36 |
20:25:27 | - | 73,37 |
20:25:27 | - | 73,36 |
20:25:25 | - | 73,36 |
20:25:25 | - | 73,35 |
20:25:24 | - | 73,35 |