UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:22:54 | - | 74,08 |
08.05.25 21:22:50 | - | 74,07 |
08.05.25 21:22:49 | - | 74,06 |
08.05.25 21:22:48 | - | 74,06 |
08.05.25 21:22:48 | - | 74,07 |
08.05.25 21:22:47 | - | 74,06 |
08.05.25 21:22:46 | - | 74,06 |
08.05.25 21:22:46 | - | 74,08 |
08.05.25 21:22:45 | - | 74,06 |
08.05.25 21:22:45 | - | 74,08 |
08.05.25 21:22:44 | - | 74,06 |
08.05.25 21:22:44 | - | 74,08 |
08.05.25 21:22:43 | - | 74,10 |
08.05.25 21:22:43 | - | 74,08 |
08.05.25 21:22:42 | - | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:22:42 | - | 74,09 |
08.05.25 21:22:41 | - | 74,10 |
08.05.25 21:22:41 | - | 74,10 |
08.05.25 21:22:40 | - | 74,10 |
08.05.25 21:22:40 | - | 74,12 |
08.05.25 21:22:38 | - | 74,11 |
08.05.25 21:22:38 | - | 74,12 |
08.05.25 21:22:37 | - | 74,10 |
08.05.25 21:22:37 | - | 74,09 |
08.05.25 21:22:36 | - | 74,11 |
08.05.25 21:22:36 | - | 74,09 |
08.05.25 21:22:35 | - | 74,09 |
08.05.25 21:22:34 | - | 74,10 |
08.05.25 21:22:32 | - | 74,09 |
08.05.25 21:22:31 | - | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:22:30 | - | 74,09 |
08.05.25 21:22:29 | - | 74,08 |
08.05.25 21:22:29 | - | 74,06 |
08.05.25 21:22:26 | - | 74,06 |
08.05.25 21:22:26 | - | 74,10 |
08.05.25 21:22:25 | - | 74,06 |
08.05.25 21:22:24 | - | 74,06 |
08.05.25 21:22:24 | - | 74,08 |
08.05.25 21:22:24 | - | 74,10 |
08.05.25 21:22:22 | - | 74,10 |
08.05.25 21:22:22 | - | 74,11 |
08.05.25 21:22:21 | - | 74,10 |
08.05.25 21:22:20 | - | 74,11 |
08.05.25 21:22:19 | - | 74,09 |
08.05.25 21:22:18 | - | 74,10 |