UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:22:19 | - | 75,80 |
06.05.25 21:22:18 | - | 75,79 |
06.05.25 21:22:16 | - | 75,80 |
06.05.25 21:22:13 | - | 75,79 |
06.05.25 21:22:07 | - | 75,80 |
06.05.25 21:22:07 | - | 75,80 |
06.05.25 21:22:01 | - | 75,79 |
06.05.25 21:22:01 | - | 75,79 |
06.05.25 21:22:00 | - | 75,80 |
06.05.25 21:21:57 | - | 75,79 |
06.05.25 21:21:56 | - | 75,77 |
06.05.25 21:21:56 | - | 75,77 |
06.05.25 21:21:53 | - | 75,77 |
06.05.25 21:21:53 | - | 75,75 |
06.05.25 21:21:45 | - | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:21:43 | - | 75,75 |
06.05.25 21:21:42 | - | 75,76 |
06.05.25 21:21:42 | - | 75,75 |
06.05.25 21:21:42 | - | 75,75 |
06.05.25 21:21:41 | - | 75,76 |
06.05.25 21:21:40 | - | 75,71 |
06.05.25 21:21:39 | - | 75,71 |
06.05.25 21:21:39 | - | 75,70 |
06.05.25 21:21:29 | - | 75,70 |
06.05.25 21:21:29 | - | 75,68 |
06.05.25 21:21:23 | - | 75,68 |
06.05.25 21:21:23 | - | 75,68 |
06.05.25 21:21:22 | - | 75,67 |
06.05.25 21:21:22 | - | 75,66 |
06.05.25 21:21:21 | - | 75,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:21:20 | - | 75,67 |
06.05.25 21:21:19 | - | 75,66 |
06.05.25 21:21:18 | - | 75,66 |
06.05.25 21:21:18 | - | 75,66 |
06.05.25 21:21:17 | - | 75,66 |
06.05.25 21:21:16 | - | 75,67 |
06.05.25 21:21:16 | - | 75,67 |
06.05.25 21:21:08 | - | 75,68 |
06.05.25 21:21:07 | - | 75,68 |
06.05.25 21:21:06 | - | 75,68 |
06.05.25 21:21:05 | - | 75,71 |
06.05.25 21:21:05 | - | 75,71 |
06.05.25 21:21:04 | - | 75,72 |
06.05.25 21:21:04 | - | 75,72 |
06.05.25 21:20:59 | - | 75,74 |