UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:30:40 | - | 75,87 |
06.05.25 21:30:38 | - | 75,88 |
06.05.25 21:30:38 | - | 75,88 |
06.05.25 21:30:37 | - | 75,88 |
06.05.25 21:30:37 | - | 75,89 |
06.05.25 21:30:36 | - | 75,90 |
06.05.25 21:30:36 | - | 75,90 |
06.05.25 21:30:35 | - | 75,93 |
06.05.25 21:30:28 | - | 75,92 |
06.05.25 21:30:27 | - | 75,91 |
06.05.25 21:30:26 | - | 75,91 |
06.05.25 21:30:26 | - | 75,92 |
06.05.25 21:30:25 | - | 75,91 |
06.05.25 21:30:24 | - | 75,91 |
06.05.25 21:30:24 | - | 75,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:30:21 | - | 75,91 |
06.05.25 21:30:18 | - | 75,91 |
06.05.25 21:30:18 | - | 75,93 |
06.05.25 21:30:14 | - | 75,94 |
06.05.25 21:30:12 | - | 75,95 |
06.05.25 21:30:11 | - | 75,94 |
06.05.25 21:30:06 | - | 75,94 |
06.05.25 21:30:03 | - | 75,92 |
06.05.25 21:30:03 | - | 75,92 |
06.05.25 21:30:02 | - | 75,91 |
06.05.25 21:30:02 | - | 75,92 |
06.05.25 21:30:02 | - | 75,91 |
06.05.25 21:30:01 | - | 75,92 |
06.05.25 21:30:01 | - | 75,91 |
06.05.25 21:29:55 | - | 75,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:29:55 | - | 75,91 |
06.05.25 21:29:53 | - | 75,90 |
06.05.25 21:29:53 | - | 75,89 |
06.05.25 21:29:52 | - | 75,89 |
06.05.25 21:29:51 | - | 75,89 |
06.05.25 21:29:47 | - | 75,89 |
06.05.25 21:29:45 | - | 75,91 |
06.05.25 21:29:40 | - | 75,90 |
06.05.25 21:29:39 | - | 75,90 |
06.05.25 21:29:35 | - | 75,91 |
06.05.25 21:29:28 | - | 75,91 |
06.05.25 21:29:27 | - | 75,90 |
06.05.25 21:29:26 | - | 75,91 |
06.05.25 21:29:25 | - | 75,90 |
06.05.25 21:29:21 | - | 75,91 |