UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:28:05 | - | 75,92 |
06.05.25 21:28:04 | - | 75,91 |
06.05.25 21:27:38 | - | 75,91 |
06.05.25 21:27:35 | - | 75,91 |
06.05.25 21:27:30 | - | 75,91 |
06.05.25 21:27:30 | - | 75,89 |
06.05.25 21:27:29 | - | 75,89 |
06.05.25 21:27:28 | - | 75,88 |
06.05.25 21:27:28 | - | 75,88 |
06.05.25 21:27:27 | - | 75,87 |
06.05.25 21:27:27 | - | 75,87 |
06.05.25 21:27:26 | - | 75,87 |
06.05.25 21:27:25 | - | 75,86 |
06.05.25 21:27:25 | - | 75,87 |
06.05.25 21:27:24 | - | 75,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:27:23 | - | 75,87 |
06.05.25 21:27:23 | - | 75,87 |
06.05.25 21:27:21 | - | 75,86 |
06.05.25 21:27:20 | - | 75,86 |
06.05.25 21:27:17 | - | 75,86 |
06.05.25 21:26:39 | - | 75,87 |
06.05.25 21:26:38 | - | 75,86 |
06.05.25 21:26:11 | - | 75,87 |
06.05.25 21:26:00 | - | 75,87 |
06.05.25 21:25:56 | - | 75,84 |
06.05.25 21:25:43 | - | 75,85 |
06.05.25 21:25:42 | - | 75,84 |
06.05.25 21:25:38 | - | 75,85 |
06.05.25 21:25:27 | - | 75,85 |
06.05.25 21:25:25 | - | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:25:23 | - | 75,85 |
06.05.25 21:25:22 | - | 75,87 |
06.05.25 21:25:21 | - | 75,87 |
06.05.25 21:25:18 | - | 75,88 |
06.05.25 21:25:15 | - | 75,88 |
06.05.25 21:25:14 | - | 75,87 |
06.05.25 21:25:13 | - | 75,88 |
06.05.25 21:25:05 | - | 75,86 |
06.05.25 21:25:02 | - | 75,85 |
06.05.25 21:24:56 | - | 75,83 |
06.05.25 21:24:55 | - | 75,83 |
06.05.25 21:24:54 | - | 75,82 |
06.05.25 21:24:53 | - | 75,82 |
06.05.25 21:24:50 | - | 75,83 |
06.05.25 21:24:44 | - | 75,85 |