UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:28:38 | 26 | 73,84 |
| 05.05.25 12:28:31 | 66 | 73,79 |
| 05.05.25 12:28:31 | 33 | 73,79 |
| 05.05.25 12:28:31 | 37 | 73,79 |
| 05.05.25 12:28:31 | 37 | 73,79 |
| 05.05.25 12:27:54 | 201 | 73,73 |
| 05.05.25 12:23:18 | 10 | 73,79 |
| 05.05.25 12:22:30 | 1 | 73,79 |
| 05.05.25 12:19:03 | 7 | 73,79 |
| 05.05.25 12:08:30 | 6 | 73,79 |
| 05.05.25 12:05:07 | 55 | 73,79 |
| 05.05.25 12:03:30 | 16 | 73,70 |
| 05.05.25 12:01:02 | 175 | 73,59 |
| 05.05.25 11:59:39 | 15 | 73,61 |
| 05.05.25 11:57:36 | 92 | 73,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:57:35 | 47 | 73,78 |
| 05.05.25 11:54:00 | 25 | 73,79 |
| 05.05.25 11:46:58 | 40 | 73,79 |
| 05.05.25 11:45:24 | 100 | 73,63 |
| 05.05.25 11:44:56 | 75 | 73,63 |
| 05.05.25 11:44:05 | 14 | 73,79 |
| 05.05.25 11:42:00 | 30 | 73,64 |
| 05.05.25 11:37:24 | 35 | 73,61 |
| 05.05.25 11:31:18 | 9 | 73,61 |
| 05.05.25 11:27:16 | 9 | 73,68 |
| 05.05.25 11:12:48 | 55 | 73,66 |
| 05.05.25 11:12:09 | 1 | 73,79 |
| 05.05.25 11:10:46 | 53 | 73,65 |
| 05.05.25 11:08:45 | 2 | 73,65 |
| 05.05.25 11:07:51 | 210 | 73,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:59:29 | 10 | 74,05 |
| 05.05.25 10:58:33 | 15 | 74,07 |
| 05.05.25 10:42:51 | 25 | 73,82 |
| 05.05.25 10:41:43 | 3 | 73,84 |
| 05.05.25 10:30:27 | 100 | 73,82 |
| 05.05.25 10:29:58 | 10 | 73,83 |
| 05.05.25 10:29:46 | 8 | 74,13 |
| 05.05.25 10:29:30 | 210 | 73,94 |
| 05.05.25 10:24:00 | 54 | 74,01 |
| 05.05.25 10:22:22 | 30 | 73,68 |
| 05.05.25 10:20:36 | 15 | 73,99 |
| 05.05.25 10:20:24 | 4 | 73,99 |
| 05.05.25 10:15:01 | 17 | 73,73 |
| 05.05.25 10:13:20 | 599 | 73,50 |
| 05.05.25 10:10:22 | 50 | 74,00 |