EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:43:02 | 0 | 162,650 |
31.05.24 19:13:11 | 0 | 162,650 |
31.05.24 18:43:13 | 0 | 162,650 |
31.05.24 18:20:44 | 2 | 163,000 |
31.05.24 18:13:36 | 0 | 162,850 |
31.05.24 17:43:08 | 0 | 162,850 |
31.05.24 17:13:47 | 0 | 162,850 |
31.05.24 16:43:28 | 0 | 162,850 |
31.05.24 16:13:23 | 0 | 162,850 |
31.05.24 16:08:26 | 5 | 163,000 |
31.05.24 15:43:12 | 0 | 163,850 |
31.05.24 15:38:47 | 5 | 163,850 |
31.05.24 15:13:05 | 0 | 162,150 |
31.05.24 14:43:08 | 0 | 162,000 |
31.05.24 14:13:08 | 0 | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:43:19 | 0 | 162,000 |
31.05.24 13:13:31 | 0 | 162,000 |
31.05.24 12:43:23 | 0 | 162,000 |
31.05.24 12:14:03 | 0 | 162,000 |
31.05.24 11:43:53 | 0 | 162,000 |
31.05.24 11:13:41 | 0 | 162,000 |
31.05.24 10:43:44 | 0 | 162,000 |
31.05.24 10:14:08 | 0 | 162,000 |
31.05.24 09:43:39 | 0 | 162,000 |
31.05.24 09:14:17 | 0 | 162,000 |
31.05.24 08:00:50 | 0 | 162,000 |
30.05.24 21:44:20 | 0 | 162,000 |
30.05.24 21:24:37 | 4 | 162,000 |
30.05.24 21:14:07 | 0 | 163,050 |
30.05.24 20:43:41 | 0 | 163,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:41:06 | 2 | 163,350 |
30.05.24 20:13:49 | 0 | 163,550 |
30.05.24 19:43:01 | 0 | 164,200 |
30.05.24 19:13:06 | 0 | 164,450 |
30.05.24 18:43:08 | 0 | 164,450 |
30.05.24 18:13:00 | 0 | 164,450 |
30.05.24 17:43:04 | 0 | 164,700 |
30.05.24 17:13:00 | 0 | 164,750 |
30.05.24 16:43:04 | 0 | 164,750 |
30.05.24 16:13:31 | 0 | 164,500 |
30.05.24 15:43:58 | 0 | 164,500 |
30.05.24 15:37:25 | 3 | 165,100 |
30.05.24 15:14:19 | 0 | 164,100 |
30.05.24 14:44:10 | 0 | 164,300 |
30.05.24 14:13:38 | 0 | 164,300 |