EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:13:57 | 0 | 177,000 |
22.05.24 13:44:00 | 0 | 175,400 |
22.05.24 13:13:54 | 0 | 175,400 |
22.05.24 12:43:38 | 0 | 175,350 |
22.05.24 12:13:18 | 0 | 175,350 |
22.05.24 11:43:45 | 0 | 175,350 |
22.05.24 11:13:36 | 0 | 175,350 |
22.05.24 10:43:10 | 0 | 175,350 |
22.05.24 10:13:29 | 0 | 175,350 |
22.05.24 09:43:51 | 0 | 175,350 |
22.05.24 09:13:58 | 0 | 175,350 |
22.05.24 08:00:21 | 0 | 175,350 |
21.05.24 21:43:01 | 0 | 175,300 |
21.05.24 21:30:24 | 35 | 175,300 |
21.05.24 21:13:43 | 0 | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:43:39 | 0 | 174,500 |
21.05.24 20:13:31 | 0 | 174,450 |
21.05.24 19:43:20 | 0 | 174,450 |
21.05.24 19:13:58 | 0 | 174,450 |
21.05.24 18:43:10 | 0 | 174,450 |
21.05.24 18:19:33 | 17 | 174,450 |
21.05.24 18:13:04 | 0 | 174,650 |
21.05.24 17:44:08 | 0 | 174,800 |
21.05.24 17:13:39 | 0 | 174,800 |
21.05.24 16:43:43 | 0 | 175,300 |
21.05.24 16:13:54 | 0 | 175,300 |
21.05.24 15:43:20 | 0 | 175,300 |
21.05.24 15:13:53 | 0 | 175,300 |
21.05.24 14:43:20 | 0 | 175,300 |
21.05.24 14:13:47 | 0 | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:44:24 | 0 | 175,300 |
21.05.24 13:13:02 | 0 | 175,300 |
21.05.24 12:43:11 | 0 | 175,300 |
21.05.24 12:13:18 | 0 | 175,300 |
21.05.24 11:43:43 | 0 | 175,300 |
21.05.24 11:14:10 | 0 | 175,300 |
21.05.24 10:43:47 | 0 | 175,300 |
21.05.24 10:14:18 | 0 | 175,300 |
21.05.24 09:43:42 | 0 | 175,300 |
21.05.24 09:14:08 | 0 | 175,300 |
21.05.24 08:00:26 | 0 | 175,300 |
20.05.24 21:43:47 | 0 | 175,300 |
20.05.24 21:21:12 | 7 | 175,300 |
20.05.24 21:13:01 | 0 | 175,300 |
20.05.24 20:43:23 | 0 | 175,300 |