EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | - | 187,80 |
17.05.24 22:00:02 | 77,43 Tsd. | 187,80 |
17.05.24 21:59:59 | 303 | 187,80 |
17.05.24 21:59:59 | 159 | 187,81 |
17.05.24 21:59:59 | 100 | 187,94 |
17.05.24 21:59:59 | 190 | 187,94 |
17.05.24 21:59:57 | 235 | 187,91 |
17.05.24 21:59:55 | 247 | 187,81 |
17.05.24 21:59:55 | 100 | 187,81 |
17.05.24 21:59:55 | 300 | 187,81 |
17.05.24 21:59:54 | 105 | 187,84 |
17.05.24 21:59:54 | 100 | 187,85 |
17.05.24 21:59:54 | 100 | 187,85 |
17.05.24 21:59:54 | 100 | 187,81 |
17.05.24 21:59:54 | 150 | 187,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:53 | 161 | 187,77 |
17.05.24 21:59:51 | 250 | 187,80 |
17.05.24 21:59:51 | 150 | 187,81 |
17.05.24 21:59:50 | 190 | 187,80 |
17.05.24 21:59:49 | 100 | 187,83 |
17.05.24 21:59:49 | 100 | 187,89 |
17.05.24 21:59:49 | 100 | 187,86 |
17.05.24 21:59:46 | 100 | 187,85 |
17.05.24 21:59:44 | 100 | 187,82 |
17.05.24 21:59:44 | 100 | 187,85 |
17.05.24 21:59:44 | 100 | 187,84 |
17.05.24 21:59:44 | 154 | 187,85 |
17.05.24 21:59:44 | 100 | 187,84 |
17.05.24 21:59:44 | 100 | 187,85 |
17.05.24 21:59:44 | 100 | 187,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:44 | 105 | 187,83 |
17.05.24 21:59:43 | 100 | 187,84 |
17.05.24 21:59:43 | 100 | 187,79 |
17.05.24 21:59:42 | 100 | 187,83 |
17.05.24 21:59:41 | 100 | 187,97 |
17.05.24 21:59:41 | 100 | 187,85 |
17.05.24 21:59:38 | 100 | 187,89 |
17.05.24 21:59:38 | 100 | 187,85 |
17.05.24 21:59:38 | 100 | 187,90 |
17.05.24 21:59:38 | 142 | 187,90 |
17.05.24 21:59:38 | 100 | 187,90 |
17.05.24 21:59:38 | 110 | 188,00 |
17.05.24 21:59:34 | 111 | 187,97 |
17.05.24 21:59:34 | 100 | 187,90 |
17.05.24 21:59:33 | 190 | 188,00 |