EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 182,8300 |
03.07.25 21:30:00 | - | 182,8300 |
03.07.25 19:10:00 | - | 182,8300 |
03.07.25 19:00:02 | 57,36 Tsd. | 182,8300 |
03.07.25 19:00:00 | 150 | 182,6300 |
03.07.25 18:59:59 | 827 | 182,5900 |
03.07.25 18:59:59 | 483 | 182,7000 |
03.07.25 18:59:59 | 130 | 182,6900 |
03.07.25 18:59:59 | 100 | 182,5900 |
03.07.25 18:59:57 | 100 | 182,6600 |
03.07.25 18:59:51 | 100 | 182,5600 |
03.07.25 18:59:49 | 100 | 182,6100 |
03.07.25 18:59:47 | 285 | 182,6200 |
03.07.25 18:59:47 | 100 | 182,6200 |
03.07.25 18:59:47 | 100 | 182,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:46 | 100 | 182,5900 |
03.07.25 18:59:43 | 161 | 182,4500 |
03.07.25 18:59:41 | 696 | 182,4500 |
03.07.25 18:59:41 | 100 | 182,4400 |
03.07.25 18:59:41 | 211 | 182,4500 |
03.07.25 18:59:41 | 100 | 182,4500 |
03.07.25 18:59:40 | 100 | 182,4400 |
03.07.25 18:59:39 | 137 | 182,4000 |
03.07.25 18:59:38 | 100 | 182,4000 |
03.07.25 18:59:38 | 258 | 182,3900 |
03.07.25 18:59:38 | 101 | 182,4000 |
03.07.25 18:59:38 | 100 | 182,4100 |
03.07.25 18:59:35 | 100 | 182,4500 |
03.07.25 18:59:35 | 100 | 182,4500 |
03.07.25 18:59:35 | 387 | 182,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:32 | 196 | 182,4500 |
03.07.25 18:59:32 | 296 | 182,4500 |
03.07.25 18:59:30 | 100 | 182,4100 |
03.07.25 18:59:30 | 156 | 182,4100 |
03.07.25 18:59:28 | 100 | 182,4100 |
03.07.25 18:59:27 | 338 | 182,4500 |
03.07.25 18:59:26 | 100 | 182,3800 |
03.07.25 18:59:26 | 100 | 182,3900 |
03.07.25 18:59:25 | 175 | 182,4100 |
03.07.25 18:59:21 | 100 | 182,4200 |
03.07.25 18:59:20 | 100 | 182,4300 |
03.07.25 18:59:16 | 100 | 182,4100 |
03.07.25 18:59:16 | 100 | 182,4100 |
03.07.25 18:59:16 | 100 | 182,4100 |
03.07.25 18:59:05 | 100 | 182,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login