EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 160,3600 |
02.05.25 22:00:02 | 64,53 Tsd. | 160,3600 |
02.05.25 21:59:55 | 100 | 160,3900 |
02.05.25 21:59:54 | 509 | 160,3900 |
02.05.25 21:59:54 | 350 | 160,3900 |
02.05.25 21:59:53 | 100 | 160,3900 |
02.05.25 21:59:52 | 100 | 160,4600 |
02.05.25 21:59:51 | 100 | 160,3900 |
02.05.25 21:59:51 | 100 | 160,3900 |
02.05.25 21:59:51 | 100 | 160,4100 |
02.05.25 21:59:51 | 100 | 160,3900 |
02.05.25 21:59:49 | 100 | 160,4900 |
02.05.25 21:59:49 | 100 | 160,4850 |
02.05.25 21:59:48 | 300 | 160,4900 |
02.05.25 21:59:46 | 200 | 160,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:46 | 100 | 160,4700 |
02.05.25 21:59:46 | 144 | 160,4700 |
02.05.25 21:59:46 | 143 | 160,4700 |
02.05.25 21:59:46 | 100 | 160,4800 |
02.05.25 21:59:46 | 100 | 160,4800 |
02.05.25 21:59:46 | 100 | 160,4700 |
02.05.25 21:59:44 | 100 | 160,5800 |
02.05.25 21:59:44 | 100 | 160,5700 |
02.05.25 21:59:44 | 100 | 160,5300 |
02.05.25 21:59:44 | 154 | 160,5600 |
02.05.25 21:59:41 | 100 | 160,5700 |
02.05.25 21:59:39 | 100 | 160,5500 |
02.05.25 21:59:35 | 100 | 160,4700 |
02.05.25 21:59:31 | 100 | 160,4500 |
02.05.25 21:59:30 | 100 | 160,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:30 | 100 | 160,4200 |
02.05.25 21:59:30 | 100 | 160,5200 |
02.05.25 21:59:30 | 200 | 160,4500 |
02.05.25 21:59:30 | 277 | 160,4500 |
02.05.25 21:59:30 | 322 | 160,4500 |
02.05.25 21:59:30 | 290 | 160,4500 |
02.05.25 21:59:30 | 155 | 160,4500 |
02.05.25 21:59:30 | 100 | 160,4900 |
02.05.25 21:59:30 | 200 | 160,4700 |
02.05.25 21:59:30 | 122 | 160,4900 |
02.05.25 21:59:30 | 100 | 160,5000 |
02.05.25 21:59:30 | 110 | 160,5100 |
02.05.25 21:59:26 | 168 | 160,4600 |
02.05.25 21:59:26 | 100 | 160,4700 |
02.05.25 21:59:26 | 100 | 160,4900 |