EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 180,6300 |
22.05.25 22:00:02 | 77,82 Tsd. | 180,6300 |
22.05.25 21:59:59 | 100 | 180,6300 |
22.05.25 21:59:59 | 100 | 180,6300 |
22.05.25 21:59:59 | 100 | 180,6800 |
22.05.25 21:59:59 | 413 | 180,6800 |
22.05.25 21:59:59 | 413 | 180,6800 |
22.05.25 21:59:59 | 100 | 180,7000 |
22.05.25 21:59:59 | 150 | 180,6900 |
22.05.25 21:59:59 | 150 | 180,6900 |
22.05.25 21:59:59 | 150 | 180,6900 |
22.05.25 21:59:59 | 100 | 180,6900 |
22.05.25 21:59:59 | 100 | 180,7300 |
22.05.25 21:59:57 | 100 | 180,7000 |
22.05.25 21:59:57 | 100 | 180,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:57 | 100 | 180,6300 |
22.05.25 21:59:57 | 200 | 180,6300 |
22.05.25 21:59:57 | 100 | 180,6300 |
22.05.25 21:59:57 | 100 | 180,6200 |
22.05.25 21:59:57 | 100 | 180,6300 |
22.05.25 21:59:57 | 100 | 180,6300 |
22.05.25 21:59:57 | 100 | 180,6300 |
22.05.25 21:59:57 | 200 | 180,6200 |
22.05.25 21:59:57 | 217 | 180,6200 |
22.05.25 21:59:56 | 149 | 180,5500 |
22.05.25 21:59:55 | 217 | 180,6200 |
22.05.25 21:59:51 | 100 | 180,5700 |
22.05.25 21:59:51 | 100 | 180,5100 |
22.05.25 21:59:51 | 100 | 180,5200 |
22.05.25 21:59:49 | 158 | 180,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:49 | 100 | 180,5000 |
22.05.25 21:59:49 | 170 | 180,5400 |
22.05.25 21:59:46 | 100 | 180,4800 |
22.05.25 21:59:46 | 100 | 180,4800 |
22.05.25 21:59:46 | 100 | 180,4800 |
22.05.25 21:59:46 | 200 | 180,4800 |
22.05.25 21:59:44 | 159 | 180,5000 |
22.05.25 21:59:42 | 186 | 180,5400 |
22.05.25 21:59:42 | 123 | 180,5400 |
22.05.25 21:59:41 | 100 | 180,5300 |
22.05.25 21:59:41 | 100 | 180,5300 |
22.05.25 21:59:41 | 192 | 180,5200 |
22.05.25 21:59:41 | 200 | 180,5300 |
22.05.25 21:59:41 | 100 | 180,5400 |
22.05.25 21:59:40 | 100 | 180,5700 |