EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:26 | - | 158,20 |
12:48:25 | - | 158,20 |
12:46:10 | - | 158,15 |
12:45:48 | - | 158,20 |
12:44:33 | - | 158,15 |
12:41:57 | - | 158,15 |
12:41:06 | - | 158,15 |
12:40:46 | - | 158,15 |
12:40:33 | - | 158,10 |
12:39:38 | - | 158,10 |
12:38:16 | - | 158,05 |
12:38:15 | - | 158,10 |
12:35:50 | - | 158,15 |
12:34:42 | - | 158,15 |
12:31:42 | - | 158,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:08 | - | 158,20 |
12:30:56 | - | 158,15 |
12:30:42 | - | 158,20 |
12:30:03 | - | 158,20 |
12:29:21 | - | 158,15 |
12:27:18 | - | 158,20 |
12:26:37 | - | 158,25 |
12:26:26 | - | 158,25 |
12:26:23 | - | 158,25 |
12:24:38 | - | 158,20 |
12:24:22 | - | 158,15 |
12:22:31 | - | 158,20 |
12:20:13 | - | 158,15 |
12:19:21 | - | 158,10 |
12:16:21 | - | 158,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:03 | - | 158,20 |
12:13:48 | - | 158,15 |
12:13:14 | - | 158,20 |
12:11:07 | - | 158,20 |
12:11:06 | - | 158,25 |
12:09:32 | - | 158,30 |
12:09:26 | - | 158,35 |
12:09:25 | - | 158,70 |
12:09:01 | - | 159,05 |
12:08:42 | - | 158,30 |
12:08:36 | - | 158,35 |
12:08:34 | - | 158,70 |
12:08:11 | - | 159,05 |
12:06:45 | - | 159,05 |
12:06:43 | - | 158,95 |