EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | 0 | 173,8500 |
15:41:02 | 0 | 173,8500 |
11:01:02 | 3 | 170,0000 |
08:09:05 | 0 | 170,2000 |
08:05:02 | 0 | 170,2000 |
20.05.24 19:55:01 | 0 | 173,5000 |
20.05.24 19:40:01 | 0 | 173,5500 |
20.05.24 18:00:01 | 0 | 174,1000 |
20.05.24 17:00:01 | 0 | 173,3000 |
20.05.24 15:41:01 | 0 | 171,0500 |
20.05.24 14:27:02 | 49 | 172,1500 |
20.05.24 13:29:03 | 3 | 172,1500 |
20.05.24 08:06:28 | 0 | 171,0000 |
20.05.24 08:05:02 | 0 | 170,9500 |
17.05.24 21:55:01 | 0 | 172,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:55:01 | 0 | 171,7000 |
17.05.24 19:40:02 | 0 | 171,8500 |
17.05.24 18:00:01 | 0 | 171,0500 |
17.05.24 17:00:01 | 0 | 171,1000 |
17.05.24 15:41:02 | 0 | 169,6500 |
17.05.24 08:05:33 | 0 | 172,5000 |
17.05.24 08:05:02 | 0 | 172,5000 |
16.05.24 21:55:01 | 0 | 173,5500 |
16.05.24 19:55:01 | 0 | 174,8000 |
16.05.24 19:40:01 | 0 | 174,5500 |
16.05.24 18:00:02 | 0 | 174,5500 |
16.05.24 17:00:02 | 0 | 174,6500 |
16.05.24 15:41:01 | 0 | 173,9000 |
16.05.24 12:59:37 | 30 | 178,7000 |
16.05.24 11:04:50 | 50 | 176,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:20:55 | 7 | 176,9500 |
16.05.24 08:05:30 | 0 | 173,4000 |
16.05.24 08:05:02 | 0 | 173,4000 |
15.05.24 21:55:02 | 0 | 174,5500 |
15.05.24 19:55:01 | 0 | 173,6000 |
15.05.24 19:40:02 | 0 | 173,8000 |
15.05.24 18:00:01 | 0 | 173,9500 |
15.05.24 17:00:02 | 0 | 172,5000 |
15.05.24 15:41:01 | 0 | 171,2500 |
15.05.24 08:05:13 | 0 | 171,2000 |
15.05.24 08:05:02 | 0 | 171,2000 |
14.05.24 21:55:01 | 0 | 172,4500 |
14.05.24 19:55:02 | 0 | 172,9000 |
14.05.24 19:40:01 | 0 | 173,0500 |
14.05.24 18:00:01 | 0 | 174,0000 |