EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:01 | 0 | 153,7000 |
17:00:01 | 0 | 154,2500 |
15:40:01 | 0 | 152,8000 |
08:05:01 | 0 | 159,0500 |
22.05.25 21:55:02 | 0 | 160,0000 |
22.05.25 21:49:03 | 0 | 160,5500 |
22.05.25 19:55:02 | 0 | 160,8500 |
22.05.25 19:40:01 | 0 | 160,3500 |
22.05.25 18:00:01 | 0 | 161,1000 |
22.05.25 17:00:01 | 0 | 160,3500 |
22.05.25 15:40:01 | 0 | 161,5000 |
22.05.25 08:05:01 | 0 | 161,1500 |
21.05.25 21:55:01 | 0 | 161,7000 |
21.05.25 21:51:53 | 0 | 161,8500 |
21.05.25 19:55:01 | 0 | 162,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:40:01 | 0 | 162,8000 |
21.05.25 18:00:01 | 0 | 164,4500 |
21.05.25 17:00:02 | 0 | 164,1500 |
21.05.25 16:14:23 | 2 | 164,9000 |
21.05.25 15:40:01 | 0 | 162,7000 |
21.05.25 08:05:02 | 0 | 162,6000 |
20.05.25 21:55:02 | 0 | 164,2500 |
20.05.25 19:55:01 | 0 | 162,9000 |
20.05.25 19:40:01 | 0 | 162,9500 |
20.05.25 18:00:01 | 0 | 162,7500 |
20.05.25 17:00:01 | 0 | 161,6500 |
20.05.25 15:40:01 | 0 | 160,5500 |
20.05.25 08:05:02 | 0 | 162,2500 |
19.05.25 21:55:01 | 0 | 163,0500 |
19.05.25 19:55:02 | 0 | 164,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:40:01 | 0 | 164,2500 |
19.05.25 18:00:02 | 0 | 162,5500 |
19.05.25 17:00:01 | 0 | 161,9500 |
19.05.25 15:40:01 | 0 | 161,1000 |
19.05.25 08:05:02 | 0 | 162,1500 |
16.05.25 21:55:02 | 0 | 164,3000 |
16.05.25 19:55:01 | 0 | 163,8500 |
16.05.25 19:40:01 | 0 | 163,4500 |
16.05.25 18:00:02 | 0 | 162,8000 |
16.05.25 17:00:01 | 0 | 161,8500 |
16.05.25 16:34:00 | 8 | 160,7500 |
16.05.25 16:14:02 | 0 | 160,6500 |
16.05.25 15:40:01 | 0 | 158,3000 |
16.05.25 14:23:44 | 50 | 162,9500 |
16.05.25 08:05:02 | 0 | 163,8500 |