EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:42 | 0 | 145,150 |
25.07.25 22:14:25 | 0 | 145,150 |
25.07.25 21:43:48 | 0 | 145,050 |
25.07.25 21:13:28 | 0 | 145,050 |
25.07.25 20:43:52 | 0 | 145,050 |
25.07.25 20:13:12 | 0 | 144,950 |
25.07.25 19:43:32 | 0 | 144,900 |
25.07.25 19:14:06 | 0 | 144,550 |
25.07.25 18:43:30 | 0 | 144,150 |
25.07.25 18:13:10 | 0 | 143,950 |
25.07.25 17:43:10 | 0 | 143,850 |
25.07.25 17:13:48 | 0 | 143,850 |
25.07.25 16:44:03 | 0 | 143,750 |
25.07.25 16:13:58 | 0 | 143,750 |
25.07.25 15:44:15 | 0 | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:14:22 | 0 | 143,750 |
25.07.25 14:43:37 | 0 | 143,750 |
25.07.25 14:14:06 | 0 | 143,600 |
25.07.25 13:43:53 | 0 | 143,600 |
25.07.25 13:14:25 | 0 | 143,600 |
25.07.25 12:44:22 | 0 | 143,550 |
25.07.25 12:13:10 | 0 | 143,550 |
25.07.25 11:43:06 | 0 | 143,550 |
25.07.25 11:13:02 | 0 | 143,500 |
25.07.25 10:43:12 | 0 | 143,500 |
25.07.25 10:13:17 | 0 | 143,500 |
25.07.25 09:43:25 | 0 | 143,500 |
25.07.25 09:13:31 | 0 | 143,500 |
25.07.25 08:43:59 | 0 | 143,500 |
25.07.25 07:30:49 | 0 | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:44:28 | 0 | 143,400 |
24.07.25 22:13:50 | 0 | 143,250 |
24.07.25 21:44:16 | 0 | 143,000 |
24.07.25 21:38:23 | 14 | 143,300 |
24.07.25 21:13:00 | 0 | 144,050 |
24.07.25 20:43:37 | 0 | 144,250 |
24.07.25 20:14:02 | 0 | 144,250 |
24.07.25 19:43:02 | 0 | 144,250 |
24.07.25 19:13:24 | 0 | 144,300 |
24.07.25 18:43:56 | 0 | 144,550 |
24.07.25 18:14:21 | 0 | 144,750 |
24.07.25 17:44:16 | 0 | 144,750 |
24.07.25 17:14:11 | 0 | 144,750 |
24.07.25 17:12:23 | 5 | 144,750 |
24.07.25 16:43:13 | 0 | 144,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login