EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:03 | 0 | 224,600 |
21:13:07 | 0 | 224,600 |
20:43:14 | 0 | 224,600 |
20:13:17 | 0 | 224,600 |
19:43:29 | 0 | 224,600 |
19:13:21 | 0 | 224,600 |
18:43:58 | 0 | 224,600 |
18:14:07 | 0 | 224,500 |
17:43:26 | 0 | 224,500 |
17:13:20 | 0 | 224,500 |
16:43:44 | 0 | 225,200 |
16:13:45 | 0 | 225,200 |
15:43:07 | 0 | 224,800 |
15:16:25 | 1 | 224,300 |
15:13:18 | 0 | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:45 | 0 | 222,800 |
14:13:56 | 0 | 222,800 |
13:43:36 | 0 | 222,800 |
13:13:02 | 0 | 222,800 |
12:43:13 | 0 | 222,800 |
12:13:02 | 0 | 222,800 |
11:43:31 | 0 | 222,800 |
11:13:00 | 0 | 222,800 |
10:43:05 | 0 | 222,800 |
10:13:45 | 0 | 222,800 |
09:43:26 | 0 | 222,800 |
09:14:04 | 0 | 222,800 |
08:00:22 | 0 | 222,800 |
02.05.24 21:44:25 | 0 | 222,800 |
02.05.24 21:14:02 | 0 | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:44:09 | 0 | 224,200 |
02.05.24 20:14:19 | 0 | 224,200 |
02.05.24 19:43:42 | 0 | 224,200 |
02.05.24 19:41:32 | 1 | 224,200 |
02.05.24 19:14:14 | 0 | 226,000 |
02.05.24 18:43:43 | 0 | 226,000 |
02.05.24 18:14:15 | 0 | 225,800 |
02.05.24 17:43:52 | 0 | 224,900 |
02.05.24 17:13:05 | 0 | 224,900 |
02.05.24 16:43:08 | 0 | 221,400 |
02.05.24 16:13:23 | 0 | 220,100 |
02.05.24 15:43:59 | 0 | 219,700 |
02.05.24 15:30:04 | 5 | 224,200 |
02.05.24 15:13:29 | 0 | 220,500 |
02.05.24 14:44:08 | 0 | 220,500 |