EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:49 | 0 | 117,550 |
| 10:02:00 | 0 | 117,650 |
| 09:46:32 | 0 | 117,700 |
| 09:32:02 | 0 | 117,700 |
| 09:14:52 | 0 | 117,850 |
| 09:05:56 | 0 | 117,900 |
| 08:55:33 | 0 | 117,800 |
| 08:46:46 | 0 | 117,800 |
| 08:31:44 | 0 | 117,750 |
| 08:16:48 | 0 | 117,800 |
| 08:03:43 | 0 | 117,850 |
| 07:53:21 | 0 | 117,750 |
| 07:45:29 | 0 | 117,850 |
| 07:37:21 | 0 | 117,900 |
| 07:32:23 | 0 | 117,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 21:55:34 | 0 | 117,850 |
| 26.03.26 21:46:31 | 0 | 117,850 |
| 26.03.26 21:31:38 | 0 | 117,850 |
| 26.03.26 21:17:02 | 0 | 117,700 |
| 26.03.26 21:02:31 | 0 | 117,700 |
| 26.03.26 20:47:01 | 0 | 117,700 |
| 26.03.26 20:31:45 | 0 | 117,350 |
| 26.03.26 20:16:59 | 0 | 117,750 |
| 26.03.26 20:02:09 | 0 | 117,550 |
| 26.03.26 19:47:00 | 0 | 118,150 |
| 26.03.26 19:31:49 | 0 | 118,150 |
| 26.03.26 19:17:02 | 0 | 118,200 |
| 26.03.26 19:02:20 | 0 | 118,250 |
| 26.03.26 18:46:54 | 0 | 118,150 |
| 26.03.26 18:32:38 | 0 | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 18:17:15 | 0 | 118,450 |
| 26.03.26 18:02:27 | 0 | 118,650 |
| 26.03.26 17:47:02 | 0 | 118,650 |
| 26.03.26 17:31:52 | 0 | 117,800 |
| 26.03.26 17:17:08 | 0 | 118,150 |
| 26.03.26 17:02:25 | 0 | 118,300 |
| 26.03.26 16:47:00 | 0 | 118,750 |
| 26.03.26 16:32:04 | 0 | 118,400 |
| 26.03.26 16:17:08 | 0 | 118,650 |
| 26.03.26 15:47:07 | 0 | 118,900 |
| 26.03.26 15:32:03 | 0 | 119,750 |
| 26.03.26 15:17:16 | 0 | 119,450 |
| 26.03.26 15:02:18 | 0 | 119,700 |
| 26.03.26 14:47:12 | 0 | 117,900 |
| 26.03.26 14:31:59 | 0 | 115,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login