EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | 0 | 159,050 |
22.05.25 21:47:39 | 0 | 160,450 |
22.05.25 08:09:40 | 0 | 161,100 |
21.05.25 21:35:00 | 0 | 161,700 |
21.05.25 08:01:43 | 0 | 162,650 |
20.05.25 21:45:25 | 0 | 163,900 |
20.05.25 08:05:26 | 0 | 162,250 |
19.05.25 21:35:16 | 0 | 162,800 |
19.05.25 08:19:42 | 0 | 162,000 |
16.05.25 21:33:33 | 0 | 164,450 |
16.05.25 08:06:56 | 0 | 163,850 |
15.05.25 21:42:41 | 0 | 164,050 |
15.05.25 08:06:20 | 0 | 163,050 |
14.05.25 21:33:56 | 0 | 164,800 |
14.05.25 15:44:08 | 10 | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:57 | 0 | 166,350 |
13.05.25 21:58:17 | 0 | 166,900 |
13.05.25 21:31:01 | 0 | 167,700 |
13.05.25 14:08:59 | 50 | 168,000 |
13.05.25 08:02:47 | 0 | 166,750 |
12.05.25 08:09:45 | 0 | 158,700 |
09.05.25 21:32:48 | 0 | 158,300 |
09.05.25 08:02:47 | 0 | 159,250 |
08.05.25 21:31:34 | 0 | 161,000 |
08.05.25 15:50:33 | 10 | 160,200 |
08.05.25 12:52:45 | 72 | 152,150 |
08.05.25 11:55:14 | 0 | 142,100 |
08.05.25 08:06:58 | 0 | 140,900 |
07.05.25 21:32:43 | 0 | 140,000 |
07.05.25 08:06:28 | 0 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:30:50 | 0 | 138,750 |
06.05.25 17:40:56 | 0 | 140,050 |
06.05.25 08:05:51 | 0 | 139,550 |
05.05.25 14:18:01 | 0 | 140,350 |
05.05.25 08:12:23 | 0 | 140,000 |
02.05.25 21:26:25 | 0 | 141,750 |
02.05.25 08:16:00 | 0 | 139,100 |
30.04.25 21:43:49 | 0 | 137,300 |
30.04.25 08:03:41 | 0 | 139,550 |
29.04.25 21:33:04 | 0 | 140,500 |
29.04.25 08:01:39 | 0 | 139,000 |
28.04.25 08:10:38 | 0 | 138,700 |
25.04.25 21:46:53 | 0 | 139,250 |
25.04.25 20:45:22 | 0 | 139,100 |
25.04.25 19:10:42 | 0 | 139,650 |