EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:58:45 | - | 154,350 |
04.07.25 21:58:45 | - | 154,350 |
04.07.25 19:04:11 | - | 154,300 |
04.07.25 18:52:23 | - | 154,350 |
04.07.25 18:37:42 | - | 154,400 |
04.07.25 18:26:25 | - | 154,450 |
04.07.25 18:00:11 | - | 154,400 |
04.07.25 17:49:57 | - | 154,350 |
04.07.25 17:35:54 | - | 154,400 |
04.07.25 17:17:56 | - | 154,350 |
04.07.25 17:08:30 | - | 154,450 |
04.07.25 16:59:50 | - | 154,500 |
04.07.25 16:53:19 | - | 154,450 |
04.07.25 16:43:28 | - | 154,500 |
04.07.25 16:38:02 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:30:46 | - | 154,450 |
04.07.25 16:04:42 | - | 154,350 |
04.07.25 16:04:12 | - | 154,500 |
04.07.25 15:53:49 | - | 154,450 |
04.07.25 15:47:14 | - | 154,550 |
04.07.25 15:40:55 | - | 154,500 |
04.07.25 15:38:03 | - | 154,400 |
04.07.25 15:31:00 | - | 154,500 |
04.07.25 15:29:27 | - | 154,450 |
04.07.25 15:05:21 | - | 154,400 |
04.07.25 14:55:16 | - | 154,450 |
04.07.25 14:38:24 | - | 154,400 |
04.07.25 14:28:06 | - | 154,350 |
04.07.25 14:21:05 | - | 154,400 |
04.07.25 14:01:48 | - | 154,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:56:04 | - | 154,400 |
04.07.25 13:28:00 | - | 154,300 |
04.07.25 13:21:25 | - | 154,250 |
04.07.25 13:14:49 | - | 154,300 |
04.07.25 13:12:50 | - | 154,200 |
04.07.25 13:06:56 | - | 154,150 |
04.07.25 13:01:37 | - | 154,250 |
04.07.25 12:57:37 | - | 154,150 |
04.07.25 12:55:49 | - | 154,050 |
04.07.25 12:53:10 | - | 154,150 |
04.07.25 12:49:10 | - | 154,250 |
04.07.25 12:42:20 | - | 154,300 |
04.07.25 12:38:13 | - | 154,400 |
04.07.25 12:20:31 | - | 154,350 |
04.07.25 12:13:38 | - | 154,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login