EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:20 | - | 154,100 |
23.05.25 22:56:29 | - | 154,000 |
23.05.25 22:52:04 | - | 153,900 |
23.05.25 22:48:04 | - | 154,000 |
23.05.25 22:33:20 | - | 153,900 |
23.05.25 22:30:05 | - | 154,000 |
23.05.25 22:29:31 | - | 154,100 |
23.05.25 22:23:37 | - | 154,000 |
23.05.25 22:19:51 | - | 154,100 |
23.05.25 22:17:27 | - | 154,000 |
23.05.25 22:15:20 | - | 154,100 |
23.05.25 22:13:18 | - | 154,000 |
23.05.25 22:05:14 | - | 153,900 |
23.05.25 22:05:14 | - | 153,900 |
23.05.25 22:02:28 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:23 | - | 154,100 |
23.05.25 22:00:12 | - | 154,200 |
23.05.25 21:59:46 | - | 154,600 |
23.05.25 21:59:08 | - | 154,550 |
23.05.25 21:58:34 | - | 154,650 |
23.05.25 21:58:14 | - | 154,700 |
23.05.25 21:58:08 | - | 154,650 |
23.05.25 21:57:58 | - | 154,650 |
23.05.25 21:57:47 | - | 154,650 |
23.05.25 21:57:37 | - | 154,650 |
23.05.25 21:57:26 | - | 154,750 |
23.05.25 21:57:18 | - | 154,700 |
23.05.25 21:57:08 | - | 154,700 |
23.05.25 21:56:45 | - | 154,650 |
23.05.25 21:56:17 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:09 | - | 154,450 |
23.05.25 21:55:47 | - | 154,250 |
23.05.25 21:55:38 | - | 154,250 |
23.05.25 21:55:26 | - | 154,200 |
23.05.25 21:55:09 | - | 154,250 |
23.05.25 21:54:42 | - | 154,250 |
23.05.25 21:54:11 | - | 154,300 |
23.05.25 21:54:05 | - | 154,300 |
23.05.25 21:53:34 | - | 154,250 |
23.05.25 21:53:08 | - | 154,200 |
23.05.25 21:53:02 | - | 154,150 |
23.05.25 21:52:43 | - | 154,200 |
23.05.25 21:52:04 | - | 154,350 |
23.05.25 21:51:24 | - | 154,350 |
23.05.25 21:51:19 | - | 154,400 |