EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:56 | - | 172,200 |
17.05.24 21:59:38 | - | 172,200 |
17.05.24 21:59:12 | - | 172,300 |
17.05.24 21:59:07 | - | 172,300 |
17.05.24 21:59:01 | - | 172,550 |
17.05.24 21:59:01 | - | 172,550 |
17.05.24 21:59:01 | - | 172,550 |
17.05.24 21:59:01 | - | 172,550 |
17.05.24 21:59:01 | - | 172,550 |
17.05.24 21:59:01 | - | 172,550 |
17.05.24 21:58:56 | - | 172,450 |
17.05.24 21:58:54 | - | 172,550 |
17.05.24 21:58:49 | - | 172,450 |
17.05.24 21:58:45 | - | 172,450 |
17.05.24 21:58:39 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:10 | - | 172,400 |
17.05.24 21:58:10 | - | 172,400 |
17.05.24 21:57:54 | - | 172,300 |
17.05.24 21:57:54 | - | 172,300 |
17.05.24 21:57:46 | - | 172,300 |
17.05.24 21:57:24 | - | 172,250 |
17.05.24 21:56:28 | - | 172,100 |
17.05.24 21:55:10 | - | 172,050 |
17.05.24 21:55:02 | - | 172,100 |
17.05.24 21:54:56 | - | 172,200 |
17.05.24 21:54:40 | - | 172,150 |
17.05.24 21:53:01 | - | 172,100 |
17.05.24 21:52:19 | - | 172,000 |
17.05.24 21:52:17 | - | 172,000 |
17.05.24 21:51:44 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:22 | - | 171,900 |
17.05.24 21:51:22 | - | 171,900 |
17.05.24 21:51:22 | - | 171,900 |
17.05.24 21:51:22 | - | 172,000 |
17.05.24 21:51:22 | - | 172,000 |
17.05.24 21:51:22 | - | 172,000 |
17.05.24 21:51:22 | - | 172,000 |
17.05.24 21:50:47 | - | 172,100 |
17.05.24 21:50:26 | - | 172,000 |
17.05.24 21:50:03 | - | 172,100 |
17.05.24 21:49:12 | - | 172,200 |
17.05.24 21:49:04 | - | 172,100 |
17.05.24 21:49:04 | - | 172,100 |
17.05.24 21:49:04 | - | 172,100 |
17.05.24 21:47:05 | - | 172,100 |