EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 0 | 174,15 |
09:10:11 | 0 | 174,50 |
08:10:46 | 0 | 174,50 |
20.05.24 19:56:14 | 0 | 173,40 |
20.05.24 19:30:11 | 0 | 173,50 |
20.05.24 16:00:11 | 0 | 172,05 |
20.05.24 09:10:13 | 0 | 171,20 |
20.05.24 08:10:50 | 0 | 171,25 |
17.05.24 19:30:13 | 0 | 171,60 |
17.05.24 16:00:22 | 0 | 170,05 |
17.05.24 09:10:11 | 0 | 172,50 |
17.05.24 08:10:51 | 0 | 172,60 |
16.05.24 19:30:05 | 0 | 174,55 |
16.05.24 16:00:09 | 0 | 173,25 |
16.05.24 09:10:13 | 0 | 173,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:10:52 | 0 | 173,70 |
15.05.24 19:30:09 | 0 | 174,35 |
15.05.24 16:00:09 | 0 | 171,75 |
15.05.24 09:10:05 | 0 | 171,25 |
15.05.24 08:10:54 | 0 | 171,40 |
14.05.24 19:30:05 | 0 | 172,25 |
14.05.24 16:00:11 | 0 | 177,75 |
14.05.24 09:10:10 | 0 | 175,35 |
14.05.24 08:10:50 | 0 | 175,85 |
13.05.24 19:30:04 | 0 | 175,40 |
13.05.24 16:00:18 | 0 | 175,65 |
13.05.24 09:10:05 | 0 | 169,40 |
13.05.24 08:10:50 | 0 | 169,40 |
10.05.24 19:30:03 | 0 | 172,10 |
10.05.24 16:00:21 | 0 | 173,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:10:03 | 0 | 169,85 |
10.05.24 08:10:52 | 0 | 170,35 |
09.05.24 19:58:15 | 0 | 170,70 |
09.05.24 19:30:12 | 0 | 171,50 |
09.05.24 16:00:09 | 0 | 177,45 |
09.05.24 09:10:04 | 0 | 229,80 |
09.05.24 08:10:51 | 0 | 229,80 |
08.05.24 19:30:12 | 0 | 229,80 |
08.05.24 16:00:10 | 0 | 230,70 |
08.05.24 09:10:04 | 0 | 230,10 |
08.05.24 08:10:50 | 0 | 230,30 |
07.05.24 19:30:14 | 0 | 231,60 |
07.05.24 16:00:10 | 0 | 229,00 |
07.05.24 09:10:08 | 0 | 227,10 |
07.05.24 08:10:50 | 0 | 226,90 |