EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:28:42 | 15 | 142,20 |
02.05.25 18:52:39 | 80 | 142,90 |
02.05.25 15:48:49 | 3 | 140,95 |
02.05.25 15:48:32 | 1 | 142,80 |
02.05.25 15:36:43 | 1 | 142,75 |
02.05.25 14:41:26 | 30 | 139,65 |
02.05.25 10:12:23 | 9 | 140,05 |
02.05.25 09:31:27 | 3 | 140,45 |
30.04.25 16:10:41 | 3 | 136,45 |
30.04.25 15:41:23 | 4 | 136,00 |
30.04.25 15:32:02 | 120 | 137,30 |
30.04.25 14:44:22 | 10 | 140,20 |
29.04.25 12:11:48 | 19 | 140,90 |
29.04.25 12:11:31 | 72 | 140,85 |
28.04.25 18:11:29 | 10 | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:56:59 | 4 | 141,40 |
28.04.25 08:46:26 | 30 | 140,50 |
25.04.25 18:33:22 | 1 | 138,60 |
25.04.25 17:41:26 | 7 | 138,95 |
25.04.25 16:25:01 | 6 | 139,20 |
25.04.25 11:12:19 | 4 | 140,20 |
25.04.25 08:10:54 | 15 | 140,40 |
24.04.25 20:22:59 | 20 | 138,00 |
24.04.25 16:33:45 | 15 | 138,85 |
24.04.25 16:08:19 | 4 | 137,80 |
24.04.25 09:31:27 | 2 | 132,85 |
23.04.25 16:09:04 | 7 | 138,00 |
23.04.25 15:46:42 | 1 | 138,10 |
23.04.25 15:38:07 | 1 | 138,60 |
23.04.25 15:12:54 | 41 | 133,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:11:42 | 41 | 133,85 |
23.04.25 15:00:56 | 41 | 133,85 |
23.04.25 12:13:29 | 10 | 132,85 |
23.04.25 11:55:22 | 70 | 132,85 |
23.04.25 11:54:48 | 20 | 132,85 |
23.04.25 10:36:27 | 69 | 132,05 |
23.04.25 10:36:27 | 41 | 132,05 |
23.04.25 09:31:42 | 1 | 131,45 |
23.04.25 09:31:32 | 1 | 131,40 |
23.04.25 09:12:56 | 4 | 130,30 |
22.04.25 16:27:31 | 10 | 128,20 |
22.04.25 11:57:42 | 10 | 127,50 |
22.04.25 11:57:26 | 21 | 127,45 |
22.04.25 11:57:26 | 21 | 127,45 |
22.04.25 11:07:26 | 1 | 127,65 |