EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:45 | 1 | 160,45 |
22.05.25 17:24:53 | 4 | 160,60 |
22.05.25 10:27:54 | 1 | 162,80 |
22.05.25 10:27:29 | 1 | 162,80 |
22.05.25 10:25:24 | 1 | 161,25 |
21.05.25 21:38:53 | 17 | 161,95 |
21.05.25 19:31:43 | 4 | 161,20 |
21.05.25 18:30:14 | 3 | 164,95 |
21.05.25 17:34:33 | 6 | 164,20 |
21.05.25 09:11:33 | 20 | 164,35 |
21.05.25 08:01:33 | 3 | 162,65 |
21.05.25 08:00:49 | 2 | 164,20 |
19.05.25 18:45:26 | 100 | 163,90 |
19.05.25 18:20:25 | 2 | 163,00 |
19.05.25 15:46:00 | 1 | 162,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:36:11 | 1 | 159,90 |
19.05.25 11:18:00 | 62 | 160,00 |
19.05.25 11:11:38 | 62 | 159,00 |
19.05.25 11:09:15 | 49 | 158,00 |
19.05.25 11:09:06 | 62 | 159,00 |
16.05.25 20:27:17 | 26 | 163,85 |
16.05.25 20:25:12 | 14 | 163,70 |
16.05.25 16:00:26 | 1 | 161,00 |
16.05.25 14:43:31 | 6 | 155,00 |
16.05.25 14:36:40 | 62 | 158,50 |
16.05.25 14:36:33 | 61 | 159,80 |
15.05.25 15:46:25 | 1 | 164,40 |
15.05.25 15:42:47 | 6 | 165,65 |
15.05.25 15:36:40 | 1 | 165,70 |
15.05.25 09:31:43 | 1 | 164,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:17:08 | 1 | 162,55 |
14.05.25 15:58:41 | 40 | 163,60 |
14.05.25 13:13:52 | 1 | 167,30 |
14.05.25 11:39:48 | 12 | 166,85 |
13.05.25 21:41:57 | 2 | 168,25 |
13.05.25 19:56:04 | 65 | 168,50 |
13.05.25 18:30:25 | 120 | 170,00 |
13.05.25 17:02:48 | 35 | 168,70 |
13.05.25 16:36:58 | 60 | 169,60 |
13.05.25 16:36:57 | 120 | 169,60 |
13.05.25 16:36:34 | 120 | 169,65 |
13.05.25 15:41:25 | 30 | 168,35 |
13.05.25 13:22:56 | 60 | 168,05 |
13.05.25 13:05:07 | 10 | 168,05 |
12.05.25 11:31:31 | 3 | 165,05 |