EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:44 | 100 | 95,49 |
| 16:04:25 | 100 | 95,13 |
| 16:02:53 | 100 | 95,32 |
| 15:57:49 | 100 | 95,60 |
| 15:57:30 | 100 | 95,57 |
| 15:57:30 | 100 | 95,58 |
| 15:43:46 | 200 | 95,41 |
| 15:43:46 | 100 | 95,33 |
| 15:40:09 | 100 | 95,75 |
| 15:40:09 | 100 | 95,76 |
| 15:40:09 | 100 | 95,76 |
| 15:38:38 | 150 | 95,50 |
| 15:31:17 | 100 | 98,31 |
| 11.05.26 21:59:49 | 132 | 97,21 |
| 11.05.26 21:59:49 | 200 | 97,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 21:59:49 | 100 | 97,22 |
| 11.05.26 21:59:49 | 100 | 97,22 |
| 11.05.26 21:59:49 | 100 | 97,23 |
| 11.05.26 21:59:49 | 100 | 97,22 |
| 11.05.26 21:59:49 | 108 | 97,22 |
| 11.05.26 21:59:49 | 100 | 97,23 |
| 11.05.26 21:59:49 | 100 | 97,23 |
| 11.05.26 21:59:49 | 100 | 97,23 |
| 11.05.26 21:59:49 | 100 | 97,23 |
| 11.05.26 21:59:42 | 100 | 97,28 |
| 11.05.26 21:59:41 | 100 | 97,25 |
| 11.05.26 21:59:27 | 100 | 97,22 |
| 11.05.26 21:58:57 | 100 | 97,12 |
| 11.05.26 21:58:57 | 100 | 97,12 |
| 11.05.26 21:58:57 | 110 | 97,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 21:58:57 | 100 | 97,14 |
| 11.05.26 21:58:57 | 100 | 97,15 |
| 11.05.26 21:58:29 | 100 | 97,12 |
| 11.05.26 21:58:29 | 100 | 97,12 |
| 11.05.26 21:58:29 | 100 | 97,12 |
| 11.05.26 21:58:18 | 130 | 97,14 |
| 11.05.26 21:58:18 | 130 | 97,14 |
| 11.05.26 21:58:18 | 100 | 97,14 |
| 11.05.26 21:58:18 | 100 | 97,14 |
| 11.05.26 21:58:18 | 130 | 97,14 |
| 11.05.26 21:58:18 | 400 | 97,14 |
| 11.05.26 21:58:18 | 100 | 97,14 |
| 11.05.26 21:58:18 | 100 | 97,14 |
| 11.05.26 21:58:02 | 100 | 97,18 |
| 11.05.26 21:58:00 | 100 | 97,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login