EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:14 | 100 | 189,28 |
17:47:14 | 100 | 189,34 |
17:41:47 | 453 | 189,51 |
17:41:27 | 100 | 189,24 |
17:09:46 | 100 | 189,03 |
17:09:46 | 100 | 189,02 |
17:07:20 | 100 | 189,00 |
17:07:20 | 100 | 189,00 |
16:59:34 | 123 | 189,50 |
16:43:54 | 100 | 189,84 |
16:43:54 | 100 | 189,84 |
16:40:21 | 100 | 190,15 |
16:33:12 | 100 | 189,94 |
16:31:33 | 100 | 189,89 |
16:30:30 | 100 | 189,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:21 | 100 | 189,44 |
16:23:37 | 100 | 189,26 |
16:23:37 | 100 | 189,10 |
16:23:37 | 100 | 189,10 |
16:23:37 | 100 | 189,10 |
16:23:37 | 100 | 189,10 |
16:22:40 | 100 | 189,07 |
16:18:12 | 100 | 189,41 |
16:10:00 | 100 | 189,97 |
16:06:46 | 100 | 189,82 |
16:06:43 | 100 | 189,82 |
16:06:41 | 100 | 189,80 |
15:53:18 | 100 | 189,64 |
15:48:04 | 100 | 189,25 |
20.05.24 21:59:51 | 100 | 191,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:51 | 100 | 191,32 |
20.05.24 21:59:13 | 100 | 191,27 |
20.05.24 21:59:09 | 100 | 191,17 |
20.05.24 21:59:09 | 100 | 191,18 |
20.05.24 21:59:01 | 100 | 191,14 |
20.05.24 21:58:53 | 100 | 191,17 |
20.05.24 21:58:53 | 100 | 191,14 |
20.05.24 21:58:53 | 150 | 191,13 |
20.05.24 21:58:15 | 100 | 191,10 |
20.05.24 21:57:09 | 100 | 190,97 |
20.05.24 21:55:58 | 100 | 191,17 |
20.05.24 21:55:50 | 222 | 191,09 |
20.05.24 21:55:50 | 135 | 191,10 |
20.05.24 21:55:00 | 100 | 191,07 |
20.05.24 21:55:00 | 100 | 191,06 |