EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:30:14 | 4 | 177,250 |
| 14.05.24 15:16:03 | 20 | 177,000 |
| 14.05.24 15:13:35 | 0 | 177,000 |
| 14.05.24 14:43:21 | 0 | 177,000 |
| 14.05.24 14:13:45 | 0 | 177,000 |
| 14.05.24 13:50:31 | 2 | 176,050 |
| 14.05.24 13:43:15 | 0 | 177,000 |
| 14.05.24 13:13:16 | 0 | 177,000 |
| 14.05.24 12:43:13 | 0 | 177,000 |
| 14.05.24 12:13:22 | 0 | 177,000 |
| 14.05.24 11:43:50 | 0 | 177,000 |
| 14.05.24 11:25:43 | 1 | 176,300 |
| 14.05.24 11:13:50 | 0 | 177,000 |
| 14.05.24 10:43:53 | 0 | 177,000 |
| 14.05.24 10:34:31 | 2 | 176,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:12 | 0 | 177,000 |
| 14.05.24 10:02:29 | 2 | 176,050 |
| 14.05.24 09:43:13 | 0 | 177,000 |
| 14.05.24 09:13:18 | 0 | 177,000 |
| 14.05.24 08:36:14 | 10 | 176,550 |
| 14.05.24 08:00:48 | 0 | 177,000 |
| 13.05.24 21:43:52 | 0 | 176,700 |
| 13.05.24 21:13:36 | 0 | 177,000 |
| 13.05.24 20:44:20 | 0 | 175,000 |
| 13.05.24 20:13:28 | 0 | 175,400 |
| 13.05.24 19:43:44 | 0 | 175,350 |
| 13.05.24 19:32:06 | 2 | 175,350 |
| 13.05.24 19:14:03 | 0 | 175,800 |
| 13.05.24 18:49:26 | 3 | 175,800 |
| 13.05.24 18:43:58 | 0 | 177,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:36:31 | 2 | 177,800 |
| 13.05.24 18:14:02 | 0 | 175,000 |
| 13.05.24 17:43:32 | 0 | 175,000 |
| 13.05.24 17:14:04 | 0 | 175,000 |
| 13.05.24 17:14:02 | 3 | 175,850 |
| 13.05.24 16:46:58 | 50 | 175,300 |
| 13.05.24 16:44:18 | 0 | 175,400 |
| 13.05.24 16:13:47 | 0 | 175,250 |
| 13.05.24 16:08:54 | 5 | 174,750 |
| 13.05.24 16:02:36 | 9 | 176,800 |
| 13.05.24 16:02:34 | 13 | 175,000 |
| 13.05.24 16:00:15 | 60 | 175,500 |
| 13.05.24 15:48:53 | 5 | 173,400 |
| 13.05.24 15:48:37 | 1 | 174,800 |
| 13.05.24 15:47:44 | 4 | 174,500 |