EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:43:44 | 0 | 173,200 |
23.05.24 18:14:05 | 0 | 172,600 |
23.05.24 17:44:13 | 0 | 172,600 |
23.05.24 17:13:38 | 0 | 172,300 |
23.05.24 16:43:41 | 0 | 172,300 |
23.05.24 16:13:17 | 0 | 172,000 |
23.05.24 15:51:37 | 10 | 173,350 |
23.05.24 15:47:06 | 3 | 171,550 |
23.05.24 15:43:06 | 0 | 172,000 |
23.05.24 15:34:43 | 3 | 174,000 |
23.05.24 15:13:16 | 0 | 174,400 |
23.05.24 14:43:14 | 0 | 174,400 |
23.05.24 14:14:09 | 0 | 174,300 |
23.05.24 13:43:57 | 0 | 174,300 |
23.05.24 13:13:13 | 0 | 174,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:43:10 | 0 | 174,000 |
23.05.24 12:39:08 | 3 | 175,700 |
23.05.24 12:13:55 | 0 | 174,000 |
23.05.24 11:44:06 | 0 | 174,000 |
23.05.24 11:13:59 | 0 | 174,000 |
23.05.24 10:43:45 | 0 | 174,000 |
23.05.24 10:13:35 | 0 | 175,200 |
23.05.24 09:43:34 | 0 | 175,200 |
23.05.24 09:13:28 | 0 | 175,200 |
23.05.24 08:30:59 | 2 | 176,000 |
23.05.24 08:00:24 | 0 | 175,200 |
22.05.24 21:44:23 | 0 | 175,650 |
22.05.24 21:14:24 | 0 | 175,650 |
22.05.24 20:43:29 | 0 | 175,600 |
22.05.24 20:23:25 | 40 | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:13:31 | 0 | 176,500 |
22.05.24 19:43:37 | 0 | 175,800 |
22.05.24 19:13:35 | 0 | 175,750 |
22.05.24 18:43:20 | 0 | 175,750 |
22.05.24 18:13:03 | 0 | 175,750 |
22.05.24 17:43:26 | 0 | 175,150 |
22.05.24 17:13:30 | 0 | 175,100 |
22.05.24 16:50:07 | 6 | 174,100 |
22.05.24 16:43:16 | 0 | 175,050 |
22.05.24 16:24:30 | 5 | 175,050 |
22.05.24 16:14:15 | 0 | 176,500 |
22.05.24 15:43:52 | 0 | 176,500 |
22.05.24 15:14:03 | 0 | 177,050 |
22.05.24 14:44:22 | 0 | 177,100 |
22.05.24 14:32:09 | 3 | 177,100 |