EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:30:22 | 0 | 141,100 |
| 07.05.25 22:43:18 | 0 | 141,050 |
| 07.05.25 22:13:03 | 0 | 141,050 |
| 07.05.25 21:44:00 | 0 | 141,050 |
| 07.05.25 21:14:07 | 0 | 140,950 |
| 07.05.25 20:43:29 | 0 | 140,700 |
| 07.05.25 20:14:05 | 0 | 140,600 |
| 07.05.25 19:43:47 | 0 | 140,600 |
| 07.05.25 19:13:51 | 0 | 140,600 |
| 07.05.25 18:43:58 | 0 | 140,600 |
| 07.05.25 18:14:02 | 0 | 140,600 |
| 07.05.25 17:44:07 | 0 | 140,000 |
| 07.05.25 17:13:19 | 0 | 139,100 |
| 07.05.25 16:43:08 | 0 | 139,750 |
| 07.05.25 16:13:14 | 0 | 140,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:43:58 | 0 | 140,100 |
| 07.05.25 15:14:11 | 0 | 140,100 |
| 07.05.25 14:43:34 | 0 | 140,300 |
| 07.05.25 14:13:48 | 0 | 140,300 |
| 07.05.25 13:43:17 | 0 | 140,450 |
| 07.05.25 13:13:04 | 0 | 140,450 |
| 07.05.25 12:43:18 | 0 | 140,450 |
| 07.05.25 12:13:40 | 0 | 140,450 |
| 07.05.25 11:44:00 | 0 | 140,450 |
| 07.05.25 11:32:01 | 78 | 140,450 |
| 07.05.25 11:13:43 | 0 | 139,200 |
| 07.05.25 10:43:42 | 0 | 139,100 |
| 07.05.25 10:13:29 | 0 | 139,100 |
| 07.05.25 09:43:58 | 0 | 139,100 |
| 07.05.25 09:13:38 | 0 | 139,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:43:07 | 0 | 139,100 |
| 07.05.25 07:30:37 | 0 | 139,100 |
| 06.05.25 21:43:42 | 0 | 139,200 |
| 06.05.25 21:14:00 | 0 | 139,200 |
| 06.05.25 20:43:34 | 0 | 139,200 |
| 06.05.25 20:13:58 | 0 | 139,050 |
| 06.05.25 19:43:38 | 0 | 139,050 |
| 06.05.25 19:13:34 | 0 | 139,050 |
| 06.05.25 18:44:43 | 8 | 139,850 |
| 06.05.25 18:43:05 | 0 | 139,850 |
| 06.05.25 18:13:50 | 0 | 140,300 |
| 06.05.25 17:43:48 | 0 | 140,050 |
| 06.05.25 17:13:17 | 0 | 139,850 |
| 06.05.25 16:43:38 | 0 | 139,750 |
| 06.05.25 16:38:33 | 1 | 139,850 |