ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:04:06 | - | 71,83 |
09.05.25 18:04:06 | - | 71,83 |
09.05.25 18:04:05 | - | 71,84 |
09.05.25 18:04:04 | - | 71,81 |
09.05.25 18:03:57 | - | 71,85 |
09.05.25 18:03:56 | - | 71,81 |
09.05.25 18:03:54 | - | 71,84 |
09.05.25 18:03:54 | - | 71,84 |
09.05.25 18:03:53 | - | 71,83 |
09.05.25 18:03:52 | - | 71,83 |
09.05.25 18:03:52 | - | 71,80 |
09.05.25 18:03:48 | - | 71,83 |
09.05.25 18:03:44 | - | 71,82 |
09.05.25 18:03:44 | - | 71,80 |
09.05.25 18:03:41 | - | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:03:41 | - | 71,80 |
09.05.25 18:03:40 | - | 71,82 |
09.05.25 18:03:40 | - | 71,80 |
09.05.25 18:03:39 | - | 71,83 |
09.05.25 18:03:38 | - | 71,80 |
09.05.25 18:03:37 | - | 71,83 |
09.05.25 18:03:35 | - | 71,83 |
09.05.25 18:03:34 | - | 71,83 |
09.05.25 18:03:32 | - | 71,82 |
09.05.25 18:03:32 | - | 71,79 |
09.05.25 18:03:31 | - | 71,83 |
09.05.25 18:03:31 | - | 71,84 |
09.05.25 18:03:29 | - | 71,83 |
09.05.25 18:03:28 | - | 71,83 |
09.05.25 18:03:25 | - | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:03:24 | - | 71,81 |
09.05.25 18:03:23 | - | 71,84 |
09.05.25 18:03:22 | - | 71,82 |
09.05.25 18:03:20 | - | 71,84 |
09.05.25 18:03:19 | - | 71,84 |
09.05.25 18:03:17 | - | 71,84 |
09.05.25 18:03:16 | - | 71,84 |
09.05.25 18:03:13 | - | 71,85 |
09.05.25 18:03:12 | - | 71,84 |
09.05.25 18:03:11 | - | 71,82 |
09.05.25 18:03:08 | - | 71,84 |
09.05.25 18:03:06 | - | 71,85 |
09.05.25 18:02:55 | - | 71,85 |
09.05.25 18:02:54 | - | 71,82 |
09.05.25 18:02:51 | - | 71,86 |