ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:51 | - | 71,56 |
16:55:41 | - | 71,52 |
16:55:36 | - | 71,52 |
16:55:35 | - | 71,52 |
16:55:32 | - | 71,52 |
16:55:28 | - | 71,52 |
16:55:28 | - | 71,52 |
16:55:24 | - | 71,52 |
16:55:23 | - | 71,53 |
16:55:22 | - | 71,52 |
16:55:10 | - | 71,53 |
16:55:09 | - | 71,54 |
16:55:05 | - | 71,53 |
16:55:04 | - | 71,52 |
16:55:02 | - | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:01 | - | 71,56 |
16:55:00 | - | 71,56 |
16:55:00 | - | 71,56 |
16:54:58 | - | 71,53 |
16:54:56 | - | 71,53 |
16:54:55 | - | 71,53 |
16:54:53 | - | 71,54 |
16:54:52 | - | 71,52 |
16:54:49 | - | 71,52 |
16:54:45 | - | 71,52 |
16:54:43 | - | 71,52 |
16:54:43 | - | 71,52 |
16:54:42 | - | 71,52 |
16:54:34 | - | 71,52 |
16:54:31 | - | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:30 | - | 71,52 |
16:54:27 | - | 71,52 |
16:54:26 | - | 71,52 |
16:54:21 | - | 71,52 |
16:54:19 | - | 71,52 |
16:54:18 | - | 71,51 |
16:54:18 | - | 71,52 |
16:54:17 | - | 71,54 |
16:54:17 | - | 71,54 |
16:54:16 | - | 71,54 |
16:54:15 | - | 71,54 |
16:54:11 | - | 71,54 |
16:54:10 | - | 71,56 |
16:54:07 | - | 71,56 |
16:54:06 | - | 71,56 |