ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:18 | - | 71,43 |
17:48:17 | - | 71,44 |
17:48:17 | - | 71,41 |
17:48:16 | - | 71,41 |
17:48:15 | - | 71,41 |
17:48:14 | - | 71,41 |
17:48:13 | - | 71,40 |
17:48:12 | - | 71,40 |
17:48:11 | - | 71,41 |
17:48:11 | - | 71,42 |
17:48:08 | - | 71,42 |
17:48:07 | - | 71,42 |
17:48:06 | - | 71,43 |
17:48:04 | - | 71,42 |
17:48:04 | - | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:02 | - | 71,43 |
17:48:02 | - | 71,44 |
17:48:02 | - | 71,44 |
17:48:00 | - | 71,43 |
17:47:58 | - | 71,41 |
17:47:57 | - | 71,40 |
17:47:57 | - | 71,40 |
17:47:56 | - | 71,41 |
17:47:55 | - | 71,41 |
17:47:53 | - | 71,43 |
17:47:52 | - | 71,43 |
17:47:51 | - | 71,40 |
17:47:50 | - | 71,39 |
17:47:48 | - | 71,38 |
17:47:48 | - | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:47 | - | 71,39 |
17:47:45 | - | 71,38 |
17:47:43 | - | 71,38 |
17:47:42 | - | 71,38 |
17:47:32 | - | 71,39 |
17:47:32 | - | 71,35 |
17:47:28 | - | 71,35 |
17:47:28 | - | 71,35 |
17:47:28 | - | 71,37 |
17:47:27 | - | 71,42 |
17:47:27 | - | 71,41 |
17:47:27 | - | 71,39 |
17:47:25 | - | 71,38 |
17:47:25 | - | 71,39 |
17:47:24 | - | 71,38 |