ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:30 | - | 71,51 |
17:49:30 | - | 71,52 |
17:49:29 | - | 71,54 |
17:49:29 | - | 71,55 |
17:49:28 | - | 71,54 |
17:49:28 | - | 71,55 |
17:49:28 | - | 71,53 |
17:49:27 | - | 71,53 |
17:49:27 | - | 71,54 |
17:49:26 | - | 71,55 |
17:49:22 | - | 71,54 |
17:49:22 | - | 71,55 |
17:49:18 | - | 71,54 |
17:49:16 | - | 71,54 |
17:49:14 | - | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:12 | - | 71,53 |
17:49:11 | - | 71,53 |
17:49:11 | - | 71,53 |
17:49:10 | - | 71,52 |
17:49:10 | - | 71,51 |
17:49:04 | - | 71,51 |
17:49:03 | - | 71,52 |
17:49:03 | - | 71,52 |
17:49:00 | - | 71,51 |
17:48:59 | - | 71,50 |
17:48:58 | - | 71,50 |
17:48:58 | - | 71,49 |
17:48:57 | - | 71,49 |
17:48:55 | - | 71,50 |
17:48:55 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:54 | - | 71,49 |
17:48:53 | - | 71,49 |
17:48:51 | - | 71,50 |
17:48:50 | - | 71,48 |
17:48:50 | - | 71,50 |
17:48:48 | - | 71,49 |
17:48:48 | - | 71,48 |
17:48:47 | - | 71,50 |
17:48:47 | - | 71,48 |
17:48:47 | - | 71,49 |
17:48:46 | - | 71,47 |
17:48:45 | - | 71,49 |
17:48:45 | - | 71,49 |
17:48:44 | - | 71,50 |
17:48:36 | - | 71,49 |