ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:06:08 | 0 | 56,610 |
24.04.24 21:08:25 | 0 | 57,220 |
24.04.24 19:59:48 | 0 | 57,430 |
24.04.24 18:57:32 | 0 | 57,280 |
24.04.24 17:29:35 | 0 | 57,140 |
24.04.24 13:05:31 | 7 | 57,490 |
24.04.24 08:14:16 | 0 | 57,980 |
23.04.24 21:00:43 | 0 | 57,500 |
23.04.24 18:29:02 | 0 | 56,520 |
23.04.24 17:26:37 | 0 | 56,680 |
23.04.24 08:01:46 | 0 | 55,570 |
22.04.24 17:35:27 | 0 | 55,450 |
22.04.24 08:08:15 | 0 | 55,820 |
19.04.24 21:51:54 | 0 | 55,700 |
19.04.24 20:48:18 | 0 | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:27:28 | 0 | 55,560 |
19.04.24 18:46:21 | 0 | 55,630 |
19.04.24 18:26:53 | 0 | 55,590 |
19.04.24 18:09:29 | 0 | 55,640 |
19.04.24 17:24:46 | 0 | 55,850 |
19.04.24 16:39:31 | 0 | 56,000 |
19.04.24 08:11:42 | 0 | 55,700 |
18.04.24 21:57:25 | 0 | 56,250 |
18.04.24 21:56:40 | 0 | 56,270 |
18.04.24 19:58:01 | 0 | 56,580 |
18.04.24 18:11:44 | 15 | 56,510 |
18.04.24 08:04:36 | 0 | 55,330 |
17.04.24 19:16:26 | 0 | 55,760 |
17.04.24 18:49:51 | 0 | 55,570 |
17.04.24 18:01:25 | 0 | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:05:09 | 38 | 55,920 |
17.04.24 16:55:51 | 0 | 55,710 |
17.04.24 08:01:45 | 0 | 55,710 |
16.04.24 21:49:10 | 0 | 55,980 |
16.04.24 20:53:56 | 0 | 56,160 |
16.04.24 20:02:13 | 0 | 56,060 |
16.04.24 19:02:29 | 0 | 56,200 |
16.04.24 18:18:44 | 0 | 56,270 |
16.04.24 18:04:08 | 0 | 56,160 |
16.04.24 17:10:58 | 0 | 56,330 |
16.04.24 16:47:26 | 0 | 56,430 |
16.04.24 09:28:47 | 0 | 56,390 |
15.04.24 20:32:46 | 0 | 56,360 |
15.04.24 19:56:16 | 0 | 56,460 |
15.04.24 19:22:41 | 0 | 56,860 |