ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:29 | 0 | 58,180 |
| 13.05.24 20:19:21 | 0 | 58,360 |
| 13.05.24 18:15:44 | 0 | 58,220 |
| 13.05.24 08:15:10 | 0 | 57,390 |
| 10.05.24 08:04:15 | 0 | 56,590 |
| 09.05.24 08:05:54 | 0 | 56,590 |
| 08.05.24 21:32:39 | 0 | 56,760 |
| 08.05.24 08:02:31 | 0 | 57,610 |
| 07.05.24 14:36:10 | 0 | 57,080 |
| 07.05.24 08:02:55 | 0 | 57,220 |
| 06.05.24 19:02:39 | 0 | 57,370 |
| 06.05.24 18:40:43 | 5 | 57,390 |
| 06.05.24 16:48:17 | 50 | 57,380 |
| 06.05.24 08:04:32 | 0 | 57,210 |
| 03.05.24 19:26:13 | 0 | 57,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:48:59 | 0 | 57,290 |
| 03.05.24 17:47:13 | 0 | 57,400 |
| 03.05.24 16:39:13 | 0 | 57,690 |
| 03.05.24 08:02:12 | 0 | 58,590 |
| 02.05.24 18:49:15 | 0 | 58,700 |
| 02.05.24 17:48:36 | 0 | 58,460 |
| 02.05.24 17:08:57 | 0 | 58,100 |
| 02.05.24 08:14:11 | 0 | 57,150 |
| 30.04.24 21:54:17 | 0 | 57,160 |
| 30.04.24 21:45:07 | 0 | 57,100 |
| 30.04.24 21:17:29 | 0 | 57,050 |
| 30.04.24 20:08:05 | 0 | 57,220 |
| 30.04.24 19:53:16 | 0 | 57,460 |
| 30.04.24 17:17:35 | 0 | 57,790 |
| 30.04.24 16:44:28 | 0 | 57,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 08:01:33 | 0 | 58,870 |
| 29.04.24 21:05:40 | 0 | 58,730 |
| 29.04.24 20:23:43 | 0 | 58,990 |
| 29.04.24 19:43:18 | 0 | 59,180 |
| 29.04.24 18:15:01 | 0 | 59,390 |
| 29.04.24 17:27:09 | 0 | 59,390 |
| 29.04.24 16:56:04 | 0 | 59,330 |
| 29.04.24 08:00:27 | 20 | 58,330 |
| 26.04.24 17:47:35 | 0 | 57,680 |
| 26.04.24 16:47:36 | 0 | 57,670 |
| 26.04.24 08:02:36 | 0 | 57,870 |
| 25.04.24 18:44:27 | 0 | 56,650 |
| 25.04.24 17:17:07 | 0 | 56,330 |
| 25.04.24 13:40:39 | 30 | 57,290 |
| 25.04.24 08:06:08 | 0 | 56,610 |