Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:22 | 100 | 62,01 |
20:55:52 | 100 | 62,03 |
20:54:48 | 100 | 61,98 |
20:54:35 | 129 | 61,99 |
20:54:33 | 200 | 62,00 |
20:53:52 | 100 | 62,01 |
20:51:43 | 100 | 61,97 |
20:49:58 | 400 | 61,99 |
20:49:58 | 100 | 61,99 |
20:48:02 | 100 | 61,97 |
20:47:40 | 100 | 61,94 |
20:47:32 | 100 | 61,93 |
20:46:45 | 100 | 61,95 |
20:46:03 | 100 | 61,97 |
20:45:52 | 100 | 61,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:05 | 100 | 61,99 |
20:44:20 | 199 | 62,00 |
20:44:13 | 257 | 62,01 |
20:44:13 | 100 | 62,02 |
20:44:13 | 100 | 62,02 |
20:44:13 | 100 | 62,02 |
20:44:13 | 100 | 62,02 |
20:43:56 | 300 | 62,03 |
20:43:56 | 100 | 62,04 |
20:43:56 | 100 | 62,04 |
20:42:16 | 100 | 62,07 |
20:42:16 | 300 | 62,07 |
20:42:16 | 100 | 62,07 |
20:39:12 | 300 | 62,05 |
20:39:12 | 100 | 62,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:20 | 100 | 62,07 |
20:37:41 | 200 | 62,11 |
20:37:35 | 165 | 62,11 |
20:37:12 | 100 | 62,11 |
20:37:04 | 100 | 62,12 |
20:36:22 | 100 | 62,10 |
20:36:22 | 100 | 62,10 |
20:36:22 | 400 | 62,10 |
20:36:22 | 100 | 62,09 |
20:36:19 | 100 | 62,10 |
20:34:24 | 100 | 62,14 |
20:29:53 | 135 | 62,20 |
20:29:10 | 100 | 62,21 |
20:29:09 | 100 | 62,19 |
20:28:05 | 100 | 62,20 |