Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:32:58 | 100 | 77,91 |
| 01.05.25 20:26:40 | 100 | 77,86 |
| 01.05.25 20:26:40 | 100 | 77,86 |
| 01.05.25 20:22:26 | 100 | 77,95 |
| 01.05.25 20:20:48 | 100 | 77,97 |
| 01.05.25 20:20:48 | 100 | 77,97 |
| 01.05.25 20:20:48 | 100 | 77,97 |
| 01.05.25 20:20:40 | 100 | 78,01 |
| 01.05.25 20:20:40 | 100 | 78,00 |
| 01.05.25 20:17:20 | 100 | 77,98 |
| 01.05.25 20:17:11 | 100 | 78,00 |
| 01.05.25 20:17:11 | 100 | 78,00 |
| 01.05.25 20:17:11 | 100 | 78,00 |
| 01.05.25 20:17:11 | 296 | 78,00 |
| 01.05.25 20:16:30 | 100 | 77,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:14:02 | 200 | 77,85 |
| 01.05.25 20:14:02 | 100 | 77,85 |
| 01.05.25 20:12:19 | 100 | 77,85 |
| 01.05.25 20:10:01 | 100 | 77,84 |
| 01.05.25 20:04:30 | 100 | 77,70 |
| 01.05.25 20:03:14 | 100 | 77,73 |
| 01.05.25 19:57:21 | 100 | 77,67 |
| 01.05.25 19:53:19 | 100 | 77,61 |
| 01.05.25 19:52:46 | 100 | 77,56 |
| 01.05.25 19:31:25 | 100 | 77,66 |
| 01.05.25 19:31:25 | 100 | 77,66 |
| 01.05.25 19:30:47 | 100 | 77,64 |
| 01.05.25 19:24:43 | 100 | 77,75 |
| 01.05.25 19:24:43 | 100 | 77,75 |
| 01.05.25 19:24:43 | 100 | 77,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:21:32 | 100 | 77,75 |
| 01.05.25 19:18:55 | 100 | 77,79 |
| 01.05.25 19:18:31 | 100 | 77,79 |
| 01.05.25 19:18:16 | 100 | 77,84 |
| 01.05.25 19:11:40 | 100 | 77,77 |
| 01.05.25 19:03:54 | 100 | 77,77 |
| 01.05.25 19:02:04 | 100 | 77,67 |
| 01.05.25 19:01:07 | 100 | 77,69 |
| 01.05.25 19:00:43 | 100 | 77,64 |
| 01.05.25 18:56:12 | 100 | 77,72 |
| 01.05.25 18:56:12 | 100 | 77,72 |
| 01.05.25 18:54:31 | 100 | 77,67 |
| 01.05.25 18:54:31 | 100 | 77,67 |
| 01.05.25 18:54:31 | 100 | 77,67 |
| 01.05.25 18:54:26 | 100 | 77,70 |