Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:48 | 225 | 63,51 |
21:45:48 | 122 | 63,51 |
21:45:48 | 100 | 63,51 |
21:45:39 | 103 | 63,51 |
21:45:38 | 122 | 63,52 |
21:45:14 | 100 | 63,54 |
21:45:14 | 100 | 63,54 |
21:43:26 | 100 | 63,54 |
21:43:12 | 100 | 63,52 |
21:43:12 | 100 | 63,51 |
21:43:12 | 491 | 63,51 |
21:43:12 | 100 | 63,51 |
21:43:12 | 100 | 63,51 |
21:43:12 | 100 | 63,52 |
21:43:12 | 100 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:12 | 122 | 63,50 |
21:42:33 | 100 | 63,49 |
21:42:15 | 100 | 63,49 |
21:40:25 | 100 | 63,47 |
21:40:23 | 100 | 63,46 |
21:39:57 | 100 | 63,48 |
21:37:59 | 100 | 63,46 |
21:37:44 | 100 | 63,45 |
21:37:26 | 100 | 63,44 |
21:37:26 | 122 | 63,44 |
21:36:25 | 100 | 63,46 |
21:36:25 | 100 | 63,47 |
21:35:39 | 100 | 63,49 |
21:35:17 | 100 | 63,48 |
21:35:17 | 200 | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:53 | 100 | 63,48 |
21:34:16 | 100 | 63,48 |
21:32:43 | 100 | 63,46 |
21:31:19 | 100 | 63,43 |
21:31:19 | 100 | 63,43 |
21:31:07 | 100 | 63,43 |
21:30:23 | 368 | 63,41 |
21:29:05 | 100 | 63,38 |
21:28:41 | 100 | 63,41 |
21:28:12 | 100 | 63,43 |
21:28:06 | 100 | 63,42 |
21:28:01 | 100 | 63,41 |
21:27:40 | 100 | 63,40 |
21:27:40 | 100 | 63,40 |
21:26:30 | 100 | 63,39 |