Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:20:44 | 100 | 63,06 |
13.05.24 21:20:44 | 100 | 63,06 |
13.05.24 21:20:44 | 112 | 63,06 |
13.05.24 21:18:44 | 100 | 63,05 |
13.05.24 21:18:33 | 122 | 63,05 |
13.05.24 21:16:56 | 100 | 63,04 |
13.05.24 21:16:12 | 100 | 63,06 |
13.05.24 21:15:51 | 100 | 63,05 |
13.05.24 21:13:55 | 100 | 63,03 |
13.05.24 21:13:55 | 100 | 63,03 |
13.05.24 21:12:06 | 136 | 63,04 |
13.05.24 21:10:33 | 100 | 63,04 |
13.05.24 21:10:27 | 100 | 63,04 |
13.05.24 21:07:57 | 169 | 63,07 |
13.05.24 21:07:57 | 124 | 63,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:07:53 | 100 | 63,07 |
13.05.24 21:06:04 | 100 | 63,07 |
13.05.24 21:06:04 | 100 | 63,07 |
13.05.24 21:06:04 | 200 | 63,07 |
13.05.24 21:06:01 | 100 | 63,08 |
13.05.24 21:02:50 | 100 | 63,03 |
13.05.24 21:02:50 | 100 | 63,03 |
13.05.24 21:00:06 | 100 | 63,02 |
13.05.24 20:57:57 | 100 | 63,05 |
13.05.24 20:56:20 | 100 | 63,04 |
13.05.24 20:55:00 | 100 | 63,05 |
13.05.24 20:54:37 | 100 | 63,05 |
13.05.24 20:53:17 | 100 | 63,02 |
13.05.24 20:52:17 | 113 | 63,03 |
13.05.24 20:51:22 | 100 | 63,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:51:13 | 100 | 63,03 |
13.05.24 20:50:19 | 100 | 63,01 |
13.05.24 20:49:17 | 100 | 63,01 |
13.05.24 20:48:39 | 100 | 62,99 |
13.05.24 20:48:31 | 100 | 62,99 |
13.05.24 20:41:51 | 100 | 63,05 |
13.05.24 20:41:17 | 100 | 63,02 |
13.05.24 20:41:17 | 100 | 63,02 |
13.05.24 20:38:00 | 100 | 63,02 |
13.05.24 20:38:00 | 100 | 63,02 |
13.05.24 20:32:07 | 100 | 63,00 |
13.05.24 20:27:45 | 100 | 62,98 |
13.05.24 20:27:45 | 100 | 62,98 |
13.05.24 20:27:45 | 100 | 62,98 |
13.05.24 20:26:00 | 100 | 62,95 |