PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:25 | - | 174,620 |
06.06.25 16:23:21 | - | 174,640 |
06.06.25 16:23:19 | - | 174,640 |
06.06.25 16:23:18 | - | 174,640 |
06.06.25 16:23:17 | - | 174,680 |
06.06.25 16:23:12 | - | 174,640 |
06.06.25 16:23:10 | - | 174,640 |
06.06.25 16:23:07 | - | 174,660 |
06.06.25 16:23:06 | - | 174,660 |
06.06.25 16:23:04 | - | 174,700 |
06.06.25 16:23:03 | - | 174,720 |
06.06.25 16:23:01 | - | 174,680 |
06.06.25 16:22:58 | - | 174,660 |
06.06.25 16:22:56 | - | 174,680 |
06.06.25 16:22:56 | - | 174,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:53 | - | 174,640 |
06.06.25 16:22:52 | - | 174,720 |
06.06.25 16:22:50 | - | 174,820 |
06.06.25 16:22:50 | - | 174,800 |
06.06.25 16:22:47 | - | 174,880 |
06.06.25 16:22:46 | - | 174,900 |
06.06.25 16:22:46 | - | 174,900 |
06.06.25 16:22:42 | - | 174,920 |
06.06.25 16:22:42 | - | 174,900 |
06.06.25 16:22:41 | - | 174,900 |
06.06.25 16:22:40 | - | 174,900 |
06.06.25 16:22:40 | - | 174,880 |
06.06.25 16:22:38 | - | 174,900 |
06.06.25 16:22:36 | - | 174,880 |
06.06.25 16:22:35 | - | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:34 | - | 174,880 |
06.06.25 16:22:31 | - | 174,860 |
06.06.25 16:22:26 | - | 174,880 |
06.06.25 16:22:23 | - | 174,880 |
06.06.25 16:22:19 | - | 174,880 |
06.06.25 16:22:17 | - | 174,860 |
06.06.25 16:22:13 | - | 174,900 |
06.06.25 16:22:05 | - | 174,880 |
06.06.25 16:22:00 | - | 174,880 |
06.06.25 16:21:56 | - | 174,880 |
06.06.25 16:21:52 | - | 174,900 |
06.06.25 16:21:49 | - | 174,860 |
06.06.25 16:21:45 | - | 174,880 |
06.06.25 16:21:42 | - | 174,880 |
06.06.25 16:21:41 | - | 174,840 |