PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:22 | - | 171,240 |
10.06.25 15:37:18 | - | 171,280 |
10.06.25 15:37:17 | - | 171,200 |
10.06.25 15:37:16 | - | 171,180 |
10.06.25 15:37:14 | - | 171,180 |
10.06.25 15:37:10 | - | 171,180 |
10.06.25 15:37:09 | - | 171,260 |
10.06.25 15:37:08 | - | 171,080 |
10.06.25 15:37:06 | - | 171,100 |
10.06.25 15:37:05 | - | 171,040 |
10.06.25 15:37:03 | - | 171,080 |
10.06.25 15:37:02 | - | 171,000 |
10.06.25 15:37:00 | - | 171,080 |
10.06.25 15:36:57 | - | 171,100 |
10.06.25 15:36:57 | - | 171,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:55 | - | 170,980 |
10.06.25 15:36:53 | - | 171,000 |
10.06.25 15:36:52 | - | 170,980 |
10.06.25 15:36:51 | - | 171,140 |
10.06.25 15:36:50 | - | 170,940 |
10.06.25 15:36:48 | - | 171,000 |
10.06.25 15:36:47 | - | 170,960 |
10.06.25 15:36:46 | - | 170,860 |
10.06.25 15:36:46 | - | 170,960 |
10.06.25 15:36:45 | - | 170,920 |
10.06.25 15:36:42 | - | 170,940 |
10.06.25 15:36:33 | - | 170,900 |
10.06.25 15:36:31 | - | 170,860 |
10.06.25 15:36:31 | - | 170,920 |
10.06.25 15:36:28 | - | 170,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:26 | - | 170,760 |
10.06.25 15:36:25 | - | 170,900 |
10.06.25 15:36:23 | - | 170,760 |
10.06.25 15:36:21 | - | 170,760 |
10.06.25 15:36:18 | - | 170,780 |
10.06.25 15:36:15 | - | 170,760 |
10.06.25 15:36:12 | - | 170,780 |
10.06.25 15:36:10 | - | 170,760 |
10.06.25 15:36:10 | - | 170,700 |
10.06.25 15:36:07 | - | 170,720 |
10.06.25 15:36:06 | - | 170,700 |
10.06.25 15:36:05 | - | 170,760 |
10.06.25 15:36:03 | - | 170,760 |
10.06.25 15:36:01 | - | 170,700 |
10.06.25 15:35:58 | - | 170,740 |