PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:04 | - | 171,440 |
10.06.25 15:39:01 | - | 171,420 |
10.06.25 15:39:01 | - | 171,440 |
10.06.25 15:38:58 | - | 171,420 |
10.06.25 15:38:57 | - | 171,460 |
10.06.25 15:38:55 | - | 171,420 |
10.06.25 15:38:53 | - | 171,460 |
10.06.25 15:38:53 | - | 171,400 |
10.06.25 15:38:52 | - | 171,420 |
10.06.25 15:38:52 | - | 171,360 |
10.06.25 15:38:51 | - | 171,420 |
10.06.25 15:38:46 | - | 171,400 |
10.06.25 15:38:44 | - | 171,420 |
10.06.25 15:38:43 | - | 171,400 |
10.06.25 15:38:39 | - | 171,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:37 | - | 171,380 |
10.06.25 15:38:37 | - | 171,280 |
10.06.25 15:38:36 | - | 171,420 |
10.06.25 15:38:31 | - | 171,400 |
10.06.25 15:38:30 | - | 171,380 |
10.06.25 15:38:30 | - | 171,280 |
10.06.25 15:38:28 | - | 171,380 |
10.06.25 15:38:27 | - | 171,260 |
10.06.25 15:38:22 | - | 171,240 |
10.06.25 15:38:19 | - | 171,260 |
10.06.25 15:38:17 | - | 171,220 |
10.06.25 15:38:12 | - | 171,200 |
10.06.25 15:38:11 | - | 171,240 |
10.06.25 15:38:09 | - | 171,180 |
10.06.25 15:38:08 | - | 171,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:06 | - | 171,220 |
10.06.25 15:38:02 | - | 171,220 |
10.06.25 15:37:59 | - | 171,200 |
10.06.25 15:37:56 | - | 171,220 |
10.06.25 15:37:52 | - | 171,200 |
10.06.25 15:37:44 | - | 171,180 |
10.06.25 15:37:41 | - | 171,200 |
10.06.25 15:37:40 | - | 171,160 |
10.06.25 15:37:38 | - | 171,140 |
10.06.25 15:37:37 | - | 171,200 |
10.06.25 15:37:34 | - | 171,220 |
10.06.25 15:37:31 | - | 171,220 |
10.06.25 15:37:28 | - | 171,240 |
10.06.25 15:37:25 | - | 171,260 |
10.06.25 15:37:23 | - | 171,180 |