PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:32 | - | 171,880 |
10.06.25 15:43:25 | - | 171,900 |
10.06.25 15:43:20 | - | 171,900 |
10.06.25 15:43:17 | - | 171,920 |
10.06.25 15:43:16 | - | 171,880 |
10.06.25 15:43:13 | - | 171,900 |
10.06.25 15:43:11 | - | 171,920 |
10.06.25 15:43:08 | - | 171,840 |
10.06.25 15:43:04 | - | 171,980 |
10.06.25 15:42:59 | - | 171,980 |
10.06.25 15:42:56 | - | 171,960 |
10.06.25 15:42:51 | - | 172,000 |
10.06.25 15:42:50 | - | 171,960 |
10.06.25 15:42:48 | - | 171,960 |
10.06.25 15:42:43 | - | 171,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:42 | - | 171,980 |
10.06.25 15:42:33 | - | 171,960 |
10.06.25 15:42:28 | - | 171,980 |
10.06.25 15:42:25 | - | 171,980 |
10.06.25 15:42:18 | - | 172,020 |
10.06.25 15:42:15 | - | 172,000 |
10.06.25 15:42:12 | - | 172,020 |
10.06.25 15:42:11 | - | 172,020 |
10.06.25 15:42:07 | - | 172,060 |
10.06.25 15:42:04 | - | 172,040 |
10.06.25 15:42:01 | - | 171,960 |
10.06.25 15:41:59 | - | 171,920 |
10.06.25 15:41:57 | - | 172,020 |
10.06.25 15:41:56 | - | 171,960 |
10.06.25 15:41:55 | - | 172,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:44 | - | 171,900 |
10.06.25 15:41:42 | - | 171,880 |
10.06.25 15:41:38 | - | 171,880 |
10.06.25 15:41:36 | - | 171,920 |
10.06.25 15:41:34 | - | 171,920 |
10.06.25 15:41:33 | - | 171,960 |
10.06.25 15:41:30 | - | 171,940 |
10.06.25 15:41:24 | - | 171,920 |
10.06.25 15:41:21 | - | 171,900 |
10.06.25 15:41:20 | - | 171,840 |
10.06.25 15:41:19 | - | 171,880 |
10.06.25 15:41:18 | - | 171,860 |
10.06.25 15:41:16 | - | 171,920 |
10.06.25 15:41:13 | - | 171,880 |
10.06.25 15:41:11 | - | 171,920 |