PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:00 | - | 174,620 |
06.06.25 16:28:56 | - | 174,620 |
06.06.25 16:28:52 | - | 174,580 |
06.06.25 16:28:47 | - | 174,720 |
06.06.25 16:28:42 | - | 174,700 |
06.06.25 16:28:37 | - | 174,680 |
06.06.25 16:28:32 | - | 174,680 |
06.06.25 16:28:28 | - | 174,700 |
06.06.25 16:28:25 | - | 174,680 |
06.06.25 16:28:22 | - | 174,680 |
06.06.25 16:28:17 | - | 174,680 |
06.06.25 16:28:16 | - | 174,760 |
06.06.25 16:28:14 | - | 174,800 |
06.06.25 16:28:13 | - | 174,820 |
06.06.25 16:28:12 | - | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:11 | - | 174,840 |
06.06.25 16:28:11 | - | 174,880 |
06.06.25 16:28:09 | - | 174,860 |
06.06.25 16:28:07 | - | 174,900 |
06.06.25 16:28:06 | - | 174,860 |
06.06.25 16:28:03 | - | 174,840 |
06.06.25 16:28:00 | - | 174,840 |
06.06.25 16:27:56 | - | 174,840 |
06.06.25 16:27:50 | - | 174,840 |
06.06.25 16:27:48 | - | 174,860 |
06.06.25 16:27:43 | - | 174,840 |
06.06.25 16:27:41 | - | 174,860 |
06.06.25 16:27:38 | - | 174,840 |
06.06.25 16:27:36 | - | 174,820 |
06.06.25 16:27:34 | - | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:33 | - | 174,840 |
06.06.25 16:27:29 | - | 174,860 |
06.06.25 16:27:26 | - | 174,880 |
06.06.25 16:27:23 | - | 174,860 |
06.06.25 16:27:20 | - | 174,840 |
06.06.25 16:27:17 | - | 174,800 |
06.06.25 16:27:15 | - | 174,840 |
06.06.25 16:27:11 | - | 174,820 |
06.06.25 16:27:09 | - | 174,820 |
06.06.25 16:27:06 | - | 174,800 |
06.06.25 16:27:04 | - | 174,820 |
06.06.25 16:27:02 | - | 174,820 |
06.06.25 16:27:01 | - | 174,800 |
06.06.25 16:26:59 | - | 174,840 |
06.06.25 16:26:56 | - | 174,820 |