Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:28 | 100 | 79,5900 |
10.06.25 16:32:28 | 100 | 79,6300 |
10.06.25 16:32:28 | 100 | 79,6300 |
10.06.25 16:32:28 | 228 | 79,6100 |
10.06.25 16:32:28 | 100 | 79,6200 |
10.06.25 16:32:28 | 100 | 79,6300 |
10.06.25 16:32:28 | 100 | 79,6300 |
10.06.25 16:32:17 | 100 | 79,6550 |
10.06.25 16:32:17 | 100 | 79,6550 |
10.06.25 16:31:59 | 100 | 79,6600 |
10.06.25 16:31:59 | 100 | 79,6700 |
10.06.25 16:31:57 | 116 | 79,6700 |
10.06.25 16:31:57 | 100 | 79,6850 |
10.06.25 16:31:55 | 100 | 79,6550 |
10.06.25 16:31:42 | 100 | 79,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:29 | 100 | 79,6400 |
10.06.25 16:31:28 | 162 | 79,6300 |
10.06.25 16:31:28 | 166 | 79,6300 |
10.06.25 16:31:28 | 100 | 79,6300 |
10.06.25 16:31:28 | 100 | 79,6100 |
10.06.25 16:31:22 | 263 | 79,6112 |
10.06.25 16:31:22 | 139 | 79,5905 |
10.06.25 16:31:15 | 100 | 79,6100 |
10.06.25 16:31:15 | 300 | 79,6100 |
10.06.25 16:31:15 | 100 | 79,6100 |
10.06.25 16:31:15 | 121 | 79,6100 |
10.06.25 16:31:09 | 100 | 79,6200 |
10.06.25 16:31:09 | 100 | 79,6100 |
10.06.25 16:31:09 | 100 | 79,6100 |
10.06.25 16:31:09 | 136 | 79,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:09 | 111 | 79,6100 |
10.06.25 16:30:42 | 100 | 79,5850 |
10.06.25 16:30:41 | 100 | 79,5850 |
10.06.25 16:30:35 | 300 | 79,5850 |
10.06.25 16:30:13 | 200 | 79,5900 |
10.06.25 16:30:12 | 100 | 79,6000 |
10.06.25 16:30:12 | 100 | 79,5800 |
10.06.25 16:30:12 | 100 | 79,5800 |
10.06.25 16:30:11 | 100 | 79,5800 |
10.06.25 16:30:10 | 205 | 79,5800 |
10.06.25 16:30:09 | 100 | 79,5900 |
10.06.25 16:30:09 | 100 | 79,5900 |
10.06.25 16:30:07 | 100 | 79,6000 |
10.06.25 16:29:52 | 100 | 79,6100 |
10.06.25 16:29:24 | 100 | 79,6300 |