Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:00 | 2,41 Mio. | 81,2500 |
30.05.25 21:59:59 | 483 | 81,2300 |
30.05.25 21:59:59 | 500 | 81,2400 |
30.05.25 21:59:59 | 100 | 81,2400 |
30.05.25 21:59:59 | 200 | 81,2300 |
30.05.25 21:59:59 | 100 | 81,2300 |
30.05.25 21:59:59 | 100 | 81,2200 |
30.05.25 21:59:59 | 1,42 Tsd. | 81,2200 |
30.05.25 21:59:59 | 546 | 81,2200 |
30.05.25 21:59:59 | 385 | 81,2300 |
30.05.25 21:59:59 | 100 | 81,2200 |
30.05.25 21:59:59 | 100 | 81,2200 |
30.05.25 21:59:59 | 1,55 Tsd. | 81,2200 |
30.05.25 21:59:59 | 3,03 Tsd. | 81,2200 |
30.05.25 21:59:59 | 6,10 Tsd. | 81,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:59 | 100 | 81,2200 |
30.05.25 21:59:59 | 100 | 81,2200 |
30.05.25 21:59:59 | 100 | 81,2300 |
30.05.25 21:59:59 | 1,80 Tsd. | 81,2500 |
30.05.25 21:59:59 | 1,86 Tsd. | 81,2200 |
30.05.25 21:59:59 | 186 | 81,2300 |
30.05.25 21:59:59 | 100 | 81,2400 |
30.05.25 21:59:59 | 100 | 81,2400 |
30.05.25 21:59:59 | 100 | 81,2300 |
30.05.25 21:59:58 | 100 | 81,2300 |
30.05.25 21:59:58 | 100 | 81,2400 |
30.05.25 21:59:58 | 2,02 Tsd. | 81,2400 |
30.05.25 21:59:58 | 200 | 81,2400 |
30.05.25 21:59:58 | 100 | 81,2300 |
30.05.25 21:59:58 | 200 | 81,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:58 | 100 | 81,2300 |
30.05.25 21:59:58 | 100 | 81,2200 |
30.05.25 21:59:58 | 700 | 81,2400 |
30.05.25 21:59:58 | 300 | 81,2400 |
30.05.25 21:59:58 | 400 | 81,2400 |
30.05.25 21:59:58 | 400 | 81,2400 |
30.05.25 21:59:58 | 100 | 81,2400 |
30.05.25 21:59:58 | 100 | 81,2300 |
30.05.25 21:59:58 | 100 | 81,2300 |
30.05.25 21:59:58 | 100 | 81,2300 |
30.05.25 21:59:58 | 100 | 81,2300 |
30.05.25 21:59:57 | 242 | 81,2300 |
30.05.25 21:59:57 | 100 | 81,2300 |
30.05.25 21:59:57 | 100 | 81,2300 |
30.05.25 21:59:57 | 200 | 81,2250 |