Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:00:01 | 407,13 Tsd. | 80,2500 |
08.05.25 21:59:59 | 200 | 80,2500 |
08.05.25 21:59:59 | 100 | 80,2600 |
08.05.25 21:59:59 | 100 | 80,2600 |
08.05.25 21:59:59 | 100 | 80,2600 |
08.05.25 21:59:59 | 200 | 80,2500 |
08.05.25 21:59:59 | 100 | 80,2420 |
08.05.25 21:59:59 | 100 | 80,2600 |
08.05.25 21:59:59 | 100 | 80,2600 |
08.05.25 21:59:59 | 100 | 80,2400 |
08.05.25 21:59:58 | 100 | 80,2600 |
08.05.25 21:59:58 | 100 | 80,2500 |
08.05.25 21:59:57 | 300 | 80,2520 |
08.05.25 21:59:56 | 270 | 80,2700 |
08.05.25 21:59:56 | 100 | 80,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:56 | 500 | 80,2700 |
08.05.25 21:59:55 | 100 | 80,2500 |
08.05.25 21:59:53 | 283 | 80,2600 |
08.05.25 21:59:53 | 200 | 80,2600 |
08.05.25 21:59:53 | 150 | 80,2600 |
08.05.25 21:59:53 | 100 | 80,2600 |
08.05.25 21:59:52 | 100 | 80,2600 |
08.05.25 21:59:52 | 100 | 80,2600 |
08.05.25 21:59:50 | 340 | 80,2700 |
08.05.25 21:59:50 | 100 | 80,2700 |
08.05.25 21:59:50 | 243 | 80,2700 |
08.05.25 21:59:50 | 100 | 80,2700 |
08.05.25 21:59:50 | 100 | 80,2700 |
08.05.25 21:59:50 | 100 | 80,2800 |
08.05.25 21:59:50 | 295 | 80,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:50 | 217 | 80,2700 |
08.05.25 21:59:50 | 100 | 80,2700 |
08.05.25 21:59:50 | 1,57 Tsd. | 80,2700 |
08.05.25 21:59:50 | 100 | 80,2700 |
08.05.25 21:59:50 | 100 | 80,2700 |
08.05.25 21:59:50 | 100 | 80,2700 |
08.05.25 21:59:50 | 1,08 Tsd. | 80,2700 |
08.05.25 21:59:49 | 100 | 80,2700 |
08.05.25 21:59:49 | 100 | 80,2700 |
08.05.25 21:59:48 | 100 | 80,2700 |
08.05.25 21:59:47 | 100 | 80,2700 |
08.05.25 21:59:47 | 145 | 80,2700 |
08.05.25 21:59:47 | 100 | 80,2700 |
08.05.25 21:59:44 | 100 | 80,2700 |
08.05.25 21:59:43 | 100 | 80,2700 |