Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:30 | 100 | 79,8000 |
10.06.25 16:37:27 | 100 | 79,8050 |
10.06.25 16:37:27 | 100 | 79,8050 |
10.06.25 16:37:21 | 100 | 79,8050 |
10.06.25 16:37:21 | 100 | 79,8050 |
10.06.25 16:37:21 | 100 | 79,8050 |
10.06.25 16:37:20 | 100 | 79,8050 |
10.06.25 16:37:20 | 100 | 79,8050 |
10.06.25 16:37:20 | 100 | 79,8050 |
10.06.25 16:37:20 | 200 | 79,8100 |
10.06.25 16:37:20 | 100 | 79,8050 |
10.06.25 16:37:20 | 100 | 79,8100 |
10.06.25 16:37:00 | 100 | 79,7400 |
10.06.25 16:37:00 | 100 | 79,7400 |
10.06.25 16:36:59 | 100 | 79,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:53 | 200 | 79,7400 |
10.06.25 16:36:52 | 100 | 79,7150 |
10.06.25 16:36:52 | 100 | 79,7150 |
10.06.25 16:36:52 | 100 | 79,7150 |
10.06.25 16:36:52 | 100 | 79,7150 |
10.06.25 16:36:52 | 100 | 79,7150 |
10.06.25 16:36:52 | 100 | 79,7150 |
10.06.25 16:36:52 | 400 | 79,7150 |
10.06.25 16:36:52 | 100 | 79,7150 |
10.06.25 16:36:52 | 200 | 79,7150 |
10.06.25 16:36:52 | 100 | 79,7150 |
10.06.25 16:36:52 | 100 | 79,7150 |
10.06.25 16:36:52 | 100 | 79,7150 |
10.06.25 16:36:47 | 200 | 79,7200 |
10.06.25 16:36:35 | 100 | 79,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:35 | 100 | 79,7200 |
10.06.25 16:36:35 | 100 | 79,7200 |
10.06.25 16:36:34 | 100 | 79,7250 |
10.06.25 16:36:34 | 100 | 79,7300 |
10.06.25 16:36:34 | 100 | 79,7300 |
10.06.25 16:36:33 | 100 | 79,7200 |
10.06.25 16:36:30 | 345 | 79,7050 |
10.06.25 16:36:26 | 100 | 79,6800 |
10.06.25 16:36:25 | 300 | 79,6600 |
10.06.25 16:36:25 | 104 | 79,6600 |
10.06.25 16:36:20 | 130 | 79,6188 |
10.06.25 16:36:19 | 800 | 79,6200 |
10.06.25 16:36:19 | 400 | 79,6200 |
10.06.25 16:36:18 | 100 | 79,6200 |
10.06.25 16:36:16 | 100 | 79,6200 |