DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:36:14 | - | 25,600 |
17.06.25 22:33:13 | - | 25,600 |
17.06.25 22:30:13 | - | 25,600 |
17.06.25 22:27:12 | - | 25,600 |
17.06.25 22:24:11 | - | 25,600 |
17.06.25 22:21:11 | - | 25,600 |
17.06.25 22:18:10 | - | 25,600 |
17.06.25 22:17:52 | - | 25,600 |
17.06.25 22:15:09 | - | 25,600 |
17.06.25 22:12:08 | - | 25,600 |
17.06.25 22:09:08 | - | 25,600 |
17.06.25 22:06:07 | - | 25,600 |
17.06.25 22:03:06 | - | 25,600 |
17.06.25 22:00:06 | - | 25,600 |
17.06.25 21:59:52 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:56:51 | - | 25,600 |
17.06.25 21:53:51 | - | 25,600 |
17.06.25 21:50:50 | - | 25,600 |
17.06.25 21:47:49 | - | 25,600 |
17.06.25 21:47:49 | - | 25,600 |
17.06.25 21:47:32 | - | 25,700 |
17.06.25 21:47:31 | - | 25,600 |
17.06.25 21:46:25 | - | 25,600 |
17.06.25 21:43:24 | - | 25,600 |
17.06.25 21:40:24 | - | 25,600 |
17.06.25 21:40:23 | - | 25,600 |
17.06.25 21:40:21 | - | 25,700 |
17.06.25 21:40:20 | - | 25,600 |
17.06.25 21:39:16 | - | 25,600 |
17.06.25 21:39:16 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:37:20 | - | 25,700 |
17.06.25 21:37:20 | - | 25,600 |
17.06.25 21:36:50 | - | 25,600 |
17.06.25 21:33:49 | - | 25,600 |
17.06.25 21:30:48 | - | 25,600 |
17.06.25 21:30:48 | - | 25,600 |
17.06.25 21:30:27 | - | 25,700 |
17.06.25 21:30:27 | - | 25,600 |
17.06.25 21:28:51 | - | 25,600 |
17.06.25 21:28:50 | - | 25,600 |
17.06.25 21:26:32 | - | 25,700 |
17.06.25 21:23:32 | - | 25,700 |
17.06.25 21:20:31 | - | 25,700 |
17.06.25 21:17:30 | - | 25,700 |
17.06.25 21:14:29 | - | 25,700 |