DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:17:02 | - | 25,800 |
17.06.25 20:14:02 | - | 25,800 |
17.06.25 20:11:01 | - | 25,800 |
17.06.25 20:08:00 | - | 25,800 |
17.06.25 20:05:22 | - | 25,800 |
17.06.25 20:04:59 | - | 25,800 |
17.06.25 20:03:57 | - | 25,800 |
17.06.25 20:01:59 | - | 25,800 |
17.06.25 20:01:59 | - | 25,800 |
17.06.25 20:01:34 | - | 25,900 |
17.06.25 20:01:34 | - | 25,800 |
17.06.25 20:01:04 | - | 25,800 |
17.06.25 20:01:04 | - | 25,800 |
17.06.25 20:00:49 | - | 25,900 |
17.06.25 20:00:48 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:00:38 | - | 25,800 |
17.06.25 20:00:37 | - | 25,800 |
17.06.25 19:59:13 | - | 25,900 |
17.06.25 19:56:13 | - | 25,900 |
17.06.25 19:53:12 | - | 25,900 |
17.06.25 19:53:12 | - | 25,800 |
17.06.25 19:52:19 | - | 25,800 |
17.06.25 19:51:06 | - | 25,800 |
17.06.25 19:51:06 | - | 25,800 |
17.06.25 19:48:22 | - | 25,900 |
17.06.25 19:45:21 | - | 25,900 |
17.06.25 19:44:06 | - | 25,900 |
17.06.25 19:42:20 | - | 25,900 |
17.06.25 19:39:20 | - | 25,900 |
17.06.25 19:36:19 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:33:18 | - | 25,900 |
17.06.25 19:30:18 | - | 25,900 |
17.06.25 19:30:17 | - | 25,800 |
17.06.25 19:28:31 | - | 25,800 |
17.06.25 19:28:30 | - | 25,800 |
17.06.25 19:27:44 | - | 25,900 |
17.06.25 19:27:44 | - | 25,800 |
17.06.25 19:26:33 | - | 25,800 |
17.06.25 19:26:32 | - | 25,800 |
17.06.25 19:24:08 | - | 25,900 |
17.06.25 19:24:08 | - | 25,800 |
17.06.25 19:24:07 | - | 25,800 |
17.06.25 19:21:07 | - | 25,800 |
17.06.25 19:21:06 | - | 25,800 |
17.06.25 19:20:27 | - | 25,900 |