DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:14:04 | 0 | 54,46 |
20.05.24 12:12:20 | 0 | 54,44 |
20.05.24 11:02:10 | 0 | 54,45 |
20.05.24 10:10:23 | 0 | 54,46 |
20.05.24 09:20:28 | 0 | 54,42 |
20.05.24 08:19:35 | 0 | 54,45 |
17.05.24 20:21:05 | 0 | 54,29 |
17.05.24 19:35:05 | 0 | 54,31 |
17.05.24 19:05:05 | 0 | 54,33 |
17.05.24 18:24:05 | 0 | 54,23 |
17.05.24 17:40:10 | 0 | 54,28 |
17.05.24 17:18:13 | 0 | 54,27 |
17.05.24 16:16:04 | 0 | 54,16 |
17.05.24 16:03:05 | 0 | 54,19 |
17.05.24 15:36:26 | 0 | 54,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:05:05 | 0 | 54,62 |
17.05.24 13:14:05 | 0 | 54,62 |
17.05.24 12:12:16 | 0 | 54,55 |
17.05.24 11:02:18 | 0 | 54,80 |
17.05.24 10:10:23 | 0 | 54,66 |
17.05.24 09:20:27 | 0 | 54,22 |
17.05.24 08:12:16 | 0 | 54,04 |
Keine Daten verfügbar