DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:18:12 | 0 | 55,16 |
09.05.24 16:16:05 | 0 | 55,17 |
09.05.24 16:03:11 | 0 | 54,83 |
09.05.24 15:36:28 | 0 | 54,71 |
09.05.24 14:05:05 | 0 | 54,88 |
09.05.24 13:14:05 | 0 | 54,88 |
09.05.24 12:12:19 | 0 | 54,55 |
09.05.24 11:02:12 | 0 | 54,58 |
09.05.24 10:10:24 | 0 | 54,54 |
09.05.24 09:20:28 | 0 | 54,52 |
09.05.24 08:29:00 | 0 | 54,54 |
08.05.24 20:21:04 | 0 | 54,70 |
08.05.24 19:35:04 | 0 | 54,66 |
08.05.24 19:05:05 | 0 | 54,71 |
08.05.24 18:24:02 | 0 | 54,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:40:10 | 0 | 54,70 |
08.05.24 17:18:11 | 0 | 54,85 |
08.05.24 16:16:05 | 0 | 54,40 |
08.05.24 16:03:05 | 0 | 55,17 |
08.05.24 15:36:27 | 0 | 54,00 |
08.05.24 14:05:04 | 0 | 54,39 |
08.05.24 13:14:08 | 0 | 54,52 |
08.05.24 12:12:19 | 0 | 54,55 |
08.05.24 11:02:14 | 0 | 54,35 |
08.05.24 10:10:25 | 0 | 54,36 |
08.05.24 09:20:34 | 0 | 54,33 |
08.05.24 08:07:57 | 0 | 54,33 |
07.05.24 20:21:09 | 0 | 53,48 |
07.05.24 19:35:12 | 0 | 53,56 |
07.05.24 19:05:05 | 0 | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:24:05 | 0 | 53,43 |
07.05.24 17:40:10 | 0 | 53,32 |
07.05.24 17:18:12 | 0 | 53,40 |
07.05.24 16:16:04 | 0 | 53,25 |
07.05.24 16:03:05 | 0 | 53,35 |
07.05.24 15:36:26 | 0 | 53,41 |
07.05.24 14:05:02 | 0 | 53,43 |
07.05.24 13:14:09 | 0 | 53,46 |
07.05.24 12:12:20 | 0 | 53,53 |
07.05.24 11:02:20 | 0 | 53,33 |
07.05.24 10:10:24 | 0 | 53,26 |
07.05.24 09:20:27 | 0 | 53,32 |
07.05.24 08:19:23 | 0 | 53,32 |
06.05.24 20:21:09 | 0 | 53,02 |
06.05.24 19:35:05 | 0 | 52,84 |