BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:11:28 | 87 | 34,890 |
07.05.24 14:38:32 | 3 | 35,040 |
07.05.24 13:19:26 | 2 | 34,900 |
07.05.24 11:55:13 | 4 | 34,640 |
07.05.24 11:32:54 | 38 | 34,300 |
07.05.24 11:15:27 | 5 | 33,900 |
07.05.24 11:08:02 | 68 | 34,070 |
07.05.24 10:23:28 | 100 | 33,660 |
07.05.24 10:17:43 | 10 | 33,660 |
07.05.24 10:17:42 | 89 | 33,570 |
07.05.24 09:57:48 | 10 | 33,770 |
07.05.24 09:43:26 | 1 | 33,760 |
07.05.24 09:36:38 | 147 | 33,910 |
07.05.24 09:30:17 | 1 | 33,780 |
07.05.24 09:27:47 | 300 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:03:36 | 83 | 34,250 |
07.05.24 09:02:07 | 170 | 34,340 |
06.05.24 16:54:54 | 66 | 35,320 |
06.05.24 16:54:53 | 3 | 35,320 |
06.05.24 16:54:53 | 3 | 35,320 |
06.05.24 16:54:52 | 3 | 35,320 |
06.05.24 16:54:52 | 3 | 35,320 |
06.05.24 16:54:51 | 3 | 35,320 |
06.05.24 16:54:51 | 3 | 35,320 |
06.05.24 16:54:51 | 3 | 35,320 |
06.05.24 16:54:50 | 3 | 35,320 |
06.05.24 16:54:48 | 31 | 35,320 |
06.05.24 16:54:37 | 2 | 35,320 |
06.05.24 16:54:35 | 3 | 35,320 |
06.05.24 16:54:34 | 4 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:54:32 | 13 | 35,320 |
06.05.24 16:54:15 | 1 | 35,320 |
06.05.24 16:54:14 | 2 | 35,320 |
06.05.24 16:54:11 | 1 | 35,320 |
06.05.24 16:54:09 | 1 | 35,320 |
06.05.24 16:54:05 | 2 | 35,320 |
06.05.24 16:53:59 | 3 | 35,320 |
06.05.24 16:53:51 | 32 | 35,320 |
06.05.24 16:53:40 | 1 | 35,320 |
06.05.24 16:53:33 | 1 | 35,320 |
06.05.24 16:53:32 | 41 | 35,320 |
06.05.24 16:48:43 | 1 | 35,320 |
06.05.24 16:48:25 | 7 | 35,320 |
06.05.24 16:48:23 | 38 | 35,310 |
06.05.24 16:46:18 | 2 | 35,290 |