BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:19:07 | 281 | 35,960 |
09.05.24 18:14:53 | 1 | 35,950 |
09.05.24 18:14:48 | 1 | 35,660 |
09.05.24 18:12:53 | 3 | 35,660 |
09.05.24 18:12:28 | 1 | 35,950 |
09.05.24 16:37:54 | 3 | 35,790 |
09.05.24 15:56:48 | 5 | 35,890 |
09.05.24 14:39:35 | 1 | 35,900 |
09.05.24 13:27:37 | 1 | 35,780 |
09.05.24 12:40:23 | 1 | 35,640 |
09.05.24 12:39:54 | 1 | 35,620 |
09.05.24 12:07:36 | 1 | 35,650 |
09.05.24 11:26:38 | 50 | 35,670 |
09.05.24 10:22:08 | 3 | 35,660 |
09.05.24 10:20:24 | 1 | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:31:10 | 40 | 35,690 |
09.05.24 09:30:09 | 1 | 35,640 |
09.05.24 09:07:28 | 1 | 35,700 |
08.05.24 16:17:30 | 280 | 35,250 |
08.05.24 16:01:27 | 8 | 35,210 |
08.05.24 15:36:45 | 600 | 35,200 |
08.05.24 15:21:08 | 299 | 35,220 |
08.05.24 15:13:53 | 3 | 35,230 |
08.05.24 15:13:26 | 1 | 35,260 |
08.05.24 15:08:57 | 17 | 35,230 |
08.05.24 14:48:17 | 540 | 35,270 |
08.05.24 14:33:44 | 362 | 35,350 |
08.05.24 14:33:44 | 600 | 35,350 |
08.05.24 14:33:44 | 600 | 35,350 |
08.05.24 14:33:44 | 600 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:33:36 | 600 | 35,350 |
08.05.24 14:24:42 | 10 | 35,380 |
08.05.24 14:20:12 | 85 | 35,340 |
08.05.24 12:42:35 | 1 | 35,400 |
08.05.24 11:25:52 | 61 | 35,300 |
08.05.24 11:15:21 | 141 | 35,320 |
08.05.24 10:32:36 | 17 | 35,270 |
08.05.24 10:28:02 | 115 | 35,270 |
08.05.24 09:41:53 | 45 | 35,290 |
08.05.24 09:29:40 | 485 | 35,360 |
08.05.24 08:00:40 | 27 | 34,890 |
07.05.24 20:33:15 | 75 | 34,910 |
07.05.24 16:00:59 | 2 | 34,770 |
07.05.24 16:00:18 | 460 | 34,690 |
07.05.24 15:37:43 | 2 | 34,910 |