BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:09:22 | 110 | 38,760 |
| 29.05.25 09:20:27 | 1 | 38,590 |
| 29.05.25 09:01:32 | 2 | 38,820 |
| 29.05.25 08:00:49 | 1 | 39,660 |
| 29.05.25 07:56:08 | 120 | 39,670 |
| 29.05.25 07:55:04 | 140 | 39,480 |
| 28.05.25 19:05:15 | 27 | 38,790 |
| 28.05.25 19:00:18 | 3 | 39,060 |
| 28.05.25 18:17:38 | 2 | 38,740 |
| 28.05.25 16:50:34 | 2 | 38,850 |
| 28.05.25 15:30:32 | 1 | 38,780 |
| 28.05.25 15:29:28 | 1 | 38,770 |
| 28.05.25 15:27:47 | 1 | 38,730 |
| 28.05.25 12:31:52 | 370 | 38,710 |
| 28.05.25 11:39:14 | 3 | 38,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:38:39 | 3 | 38,800 |
| 28.05.25 11:21:16 | 39 | 38,780 |
| 28.05.25 11:21:01 | 1 | 38,800 |
| 28.05.25 10:56:23 | 1 | 38,930 |
| 28.05.25 10:19:47 | 170 | 38,940 |
| 28.05.25 09:05:24 | 185 | 39,050 |
| 28.05.25 08:42:23 | 45 | 39,110 |
| 28.05.25 08:42:07 | 140 | 39,110 |
| 27.05.25 19:29:18 | 2 | 39,480 |
| 27.05.25 18:08:04 | 4 | 39,180 |
| 27.05.25 17:55:21 | 4 | 39,470 |
| 27.05.25 15:40:24 | 1 | 39,440 |
| 27.05.25 15:31:39 | 3 | 39,480 |
| 27.05.25 15:31:28 | 2 | 39,500 |
| 27.05.25 14:48:11 | 100 | 39,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:45:57 | 1 | 39,290 |
| 27.05.25 11:15:30 | 6 | 39,440 |
| 27.05.25 08:01:04 | 3 | 39,410 |
| 27.05.25 08:00:27 | 1 | 39,590 |
| 26.05.25 21:15:15 | 50 | 39,590 |
| 26.05.25 20:08:09 | 1 | 39,640 |
| 26.05.25 18:22:55 | 129 | 39,670 |
| 26.05.25 18:14:35 | 60 | 39,990 |
| 26.05.25 18:14:20 | 140 | 39,750 |
| 26.05.25 17:58:50 | 25 | 39,740 |
| 26.05.25 17:58:01 | 32 | 39,430 |
| 26.05.25 16:34:02 | 41 | 39,530 |
| 26.05.25 13:47:11 | 1 | 39,530 |
| 26.05.25 10:43:55 | 1 | 39,620 |
| 26.05.25 08:42:28 | 55 | 39,900 |