BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:13:46 | 4 | 36,000 |
31.05.24 12:51:46 | 1 | 35,980 |
31.05.24 10:49:33 | 100 | 35,780 |
31.05.24 10:02:32 | 268 | 35,770 |
31.05.24 10:02:29 | 600 | 35,770 |
31.05.24 10:01:26 | 20 | 35,770 |
31.05.24 09:54:19 | 3 | 35,680 |
31.05.24 09:53:59 | 2 | 35,690 |
31.05.24 09:50:39 | 12 | 35,680 |
31.05.24 09:22:16 | 16 | 35,710 |
31.05.24 09:08:49 | 120 | 35,730 |
31.05.24 08:00:27 | 5 | 35,890 |
31.05.24 08:00:21 | 28 | 35,610 |
30.05.24 15:42:51 | 300 | 35,690 |
30.05.24 12:34:27 | 33 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:55:34 | 1 | 35,670 |
30.05.24 10:48:06 | 1,60 Tsd. | 35,600 |
30.05.24 10:47:44 | 600 | 35,590 |
29.05.24 16:35:26 | 200 | 35,550 |
29.05.24 16:35:22 | 210 | 35,550 |
29.05.24 16:01:01 | 2 | 35,530 |
29.05.24 15:27:39 | 5 | 35,460 |
29.05.24 14:29:48 | 1 | 35,470 |
29.05.24 11:44:27 | 50 | 35,700 |
29.05.24 10:18:33 | 35 | 35,740 |
29.05.24 10:03:14 | 467 | 35,720 |
28.05.24 13:25:14 | 105 | 36,250 |
28.05.24 12:55:59 | 3 | 36,230 |
28.05.24 11:25:53 | 48 | 36,160 |
28.05.24 11:25:50 | 48 | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:25:47 | 49 | 36,160 |
28.05.24 11:25:41 | 49 | 36,170 |
28.05.24 11:25:23 | 49 | 36,170 |
28.05.24 11:25:17 | 49 | 36,170 |
28.05.24 11:25:11 | 49 | 36,170 |
28.05.24 11:21:54 | 3 | 36,180 |
28.05.24 10:15:20 | 1 | 36,070 |
28.05.24 08:01:06 | 3 | 36,000 |
28.05.24 08:00:31 | 1 | 36,310 |
27.05.24 12:28:49 | 425 | 36,050 |
27.05.24 11:39:01 | 58 | 35,990 |
27.05.24 08:29:08 | 96 | 35,900 |
27.05.24 08:00:35 | 1 | 35,610 |
27.05.24 08:00:23 | 3 | 35,880 |
24.05.24 15:32:08 | 25 | 35,480 |